Dark

Check out our API

HD20260904C370
HD Sep 4 2026 370.00 Call (HD260904C00370000)
option OPRA

EOD

Aug 28, 2026

0.0600+100.000%(+0.0300)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0400	0.0900	0.0100	0.0600	+100.000%	43	208	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-85.714%	1	197	+100.000%
2026-08-24	0.2000	0.2100	0.0700	0.2100	-16.000%	8	196	-71.429%
2026-08-21	0.1700	0.2600	0.1700	0.2500	-39.024%	46	196	-76.000%
2026-08-20	0.4000	0.4100	0.2900	0.4100	-48.750%	20	166	-85.366%
2026-08-19	1.1100	1.3000	0.7600	0.8000	+23.077%	8	164	-92.500%
2026-08-18	0.3900	1.1900	0.3900	0.6500	-60.843%	101	165	-90.769%
2026-08-17	1.5500	1.6600	0.8700	1.6600	-0.599%	96	171	-96.386%
2026-08-14	1.8000	1.8000	1.6700	1.6700	-45.246%	4	86	-96.407%
2026-08-12	3.0500	3.0500	3.0500	3.0500	-48.739%	1	84	-98.033%
2026-08-11	5.9400	6.0000	5.9400	5.9500	+17.822%	66	84	-98.992%
2026-08-10	5.0500	5.1000	4.5000	5.0500	-14.407%	50	45	-98.812%
2026-08-07	5.4000	5.9000	5.4000	5.9000	+8.257%	12	30	-98.983%
2026-08-06	6.0000	6.0000	5.4500	5.4500	-13.355%	14	32	-98.899%
2026-08-04	3.6000	6.6800	3.6000	6.2900	+70.000%	7	18	-99.046%
2026-08-03	3.8500	3.8500	3.0900	3.7000	+28.472%	12	12	-98.378%
2026-07-30	2.6500	2.8800	2.6500	2.8800	-53.171%	7	1	-97.917%
2026-07-28	6.1500	6.1500	6.1500	6.1500	0.000%	6	6	-99.024%

Share