Dark

Check out our API

HD20260904C365
HD Sep 4 2026 365.00 Call (HD260904C00365000)
option OPRA

EOD

Aug 31, 2026

0.0500-44.444%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1200	0.1200	0.0200	0.0500	-44.444%	6	149	0.000%
2026-08-28	0.0500	0.0900	0.0100	0.0900	+80.000%	23	147	-44.444%
2026-08-27	0.0700	0.1400	0.0300	0.0500	-70.588%	27	137	0.000%
2026-08-26	0.1500	0.2100	0.1300	0.1700	-45.161%	14	158	-70.588%
2026-08-24	0.3800	0.4400	0.2100	0.3100	-6.061%	25	163	-83.871%
2026-08-21	0.5000	0.5000	0.3300	0.3300	-21.429%	53	148	-84.848%
2026-08-20	0.5000	0.6600	0.3200	0.4200	-70.213%	66	95	-88.095%
2026-08-19	1.6500	2.2200	1.3800	1.4100	+34.286%	39	97	-96.454%
2026-08-18	1.4200	1.9600	0.7500	1.0500	-42.623%	77	93	-95.238%
2026-08-17	1.8600	1.8600	1.8300	1.8300	-55.904%	2	75	-97.268%
2026-08-13	4.3100	4.3100	4.1500	4.1500	-38.060%	10	74	-98.795%
2026-08-10	6.0900	6.7000	5.8500	6.7000	-21.454%	88	84	-99.254%
2026-08-07	8.5300	8.5300	8.5300	8.5300	+7.566%	1	42	-99.414%
2026-08-04	8.1700	8.1700	7.9300	7.9300	+86.588%	3	41	-99.369%
2026-08-03	3.9300	4.2500	3.7600	4.2500	+28.788%	8	41	-98.824%
2026-07-31	3.3000	3.3100	3.3000	3.3000	-7.303%	32	33	-98.485%
2026-07-30	3.5600	3.5600	3.5600	3.5600	0.000%	1	1	-98.596%

Share