Dark

Check out our Dark Pool Levels

HD20260904C362.5
HD Sep 4 2026 362.50 Call (HD260904C00362500)
option OPRA

EOD

Aug 31, 2026

0.0900+28.571%(+0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.1200	0.0100	0.0900	+28.571%	14	128	0.000%
2026-08-28	0.1000	0.1200	0.0300	0.0700	+75.000%	121	122	+28.571%
2026-08-27	0.1100	0.1100	0.0400	0.0400	-73.333%	2	26	+125.000%
2026-08-26	0.3000	0.3800	0.1500	0.1500	-55.882%	22	26	-40.000%
2026-08-25	0.3200	0.3400	0.2600	0.3400	-17.073%	6	14	-73.529%
2026-08-24	0.3800	0.5400	0.3000	0.4100	+2.500%	8	10	-78.049%
2026-08-21	0.5200	0.6600	0.4000	0.4000	0.000%	10	6	-77.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC