Dark

Check out our API

HD20260904C360
HD Sep 4 2026 360.00 Call (HD260904C00360000)
option OPRA

EOD

Aug 31, 2026

0.0400-33.333%(-0.0200)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0200	0.0400	0.0200	0.0400	-33.333%	44	208	0.000%
2026-08-28	0.1300	0.1400	0.0300	0.0600	-76.923%	15	180	-33.333%
2026-08-26	0.2900	0.3700	0.2600	0.2600	-25.714%	15	182	-84.615%
2026-08-25	0.5800	0.7000	0.3500	0.3500	-35.185%	29	185	-88.571%
2026-08-24	0.5300	0.9400	0.4300	0.5400	-5.263%	23	177	-92.593%
2026-08-21	0.7300	0.8500	0.5700	0.5700	-6.557%	52	171	-92.982%
2026-08-20	0.7000	1.0000	0.5400	0.6100	-73.478%	32	145	-93.443%
2026-08-19	2.6100	3.6500	1.9200	2.3000	+70.370%	138	144	-98.261%
2026-08-18	1.6500	3.1000	1.2400	1.3500	-48.077%	89	186	-97.037%
2026-08-17	2.3700	2.8800	1.8500	2.6000	-5.109%	94	176	-98.462%
2026-08-14	3.6500	3.6500	2.7400	2.7400	-29.744%	13	175	-98.540%
2026-08-13	4.6000	5.6500	3.9000	3.9000	-22.000%	28	166	-98.974%
2026-08-12	7.0000	7.3700	5.0000	5.0000	-46.237%	38	151	-99.200%
2026-08-11	10.2000	11.3500	9.3000	9.3000	+16.250%	61	147	-99.570%
2026-08-10	8.0000	8.1700	7.0000	8.0000	-19.273%	57	130	-99.500%
2026-08-07	9.3500	9.9500	9.3500	9.9100	+9.624%	67	83	-99.596%
2026-08-06	9.0400	9.0400	9.0400	9.0400	-11.373%	1	33	-99.558%
2026-08-05	9.6500	10.5000	9.6500	10.2000	+8.051%	18	32	-99.608%
2026-08-04	6.3000	9.4400	6.3000	9.4400	+96.667%	13	20	-99.576%
2026-08-03	4.8600	4.8600	4.8000	4.8000	+9.091%	2	10	-99.167%
2026-07-31	4.4100	4.4100	4.4000	4.4000	+8.374%	2	9	-99.091%
2026-07-30	4.0500	4.1000	4.0500	4.0600	-55.822%	9	7	-99.015%
2026-07-28	9.1900	9.1900	9.1900	9.1900	+41.385%	1	2	-99.565%
2026-07-27	6.5000	6.5000	6.5000	6.5000	0.000%	1	0	-99.385%

Share