Dark

Check out our Dark Pool Levels

HD20260904C355
HD Sep 4 2026 355.00 Call (HD260904C00355000)
option OPRA

EOD

Aug 31, 2026

0.1100+22.222%(+0.0200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2900	0.2900	0.0100	0.1100	+22.222%	48	169	0.000%
2026-08-28	0.0300	0.1600	0.0300	0.0900	-10.000%	18	142	+22.222%
2026-08-27	0.1300	0.3000	0.1000	0.1000	-77.778%	65	153	+10.000%
2026-08-26	0.6000	0.6600	0.3400	0.4500	-42.308%	97	153	-75.556%
2026-08-25	0.6300	0.8700	0.6300	0.7800	-16.129%	12	129	-85.897%
2026-08-24	1.2800	1.5200	0.8100	0.9300	-16.964%	27	122	-88.172%
2026-08-21	1.1700	1.3300	0.9900	1.1200	-13.846%	50	117	-90.179%
2026-08-20	1.4200	1.4300	1.3000	1.3000	-60.725%	6	100	-91.538%
2026-08-19	4.1200	6.4500	2.8900	3.3100	+5.079%	15	94	-96.677%
2026-08-18	3.6000	3.6000	2.7000	3.1500	-19.231%	23	88	-96.508%
2026-08-17	3.0400	3.9000	2.7300	3.9000	0.000%	36	82	-97.179%
2026-08-14	4.7600	4.7600	3.9000	3.9000	-30.357%	6	57	-97.179%
2026-08-13	6.8500	6.8500	5.4000	5.6000	-28.205%	64	54	-98.036%
2026-08-12	6.5800	7.8000	6.5800	7.8000	-34.946%	8	63	-98.590%
2026-08-11	11.8700	12.1500	11.8700	11.9900	+30.326%	68	60	-99.083%
2026-08-10	9.2000	9.2000	9.2000	9.2000	-24.466%	5	32	-98.804%
2026-08-07	12.4900	14.0000	12.1500	12.1800	+21.922%	8	37	-99.097%
2026-08-06	9.8900	9.9900	9.8900	9.9900	-22.976%	20	31	-98.899%
2026-08-05	12.7700	12.9700	12.7700	12.9700	+8.083%	3	21	-99.152%
2026-08-04	11.2000	12.1200	11.2000	12.0000	+126.843%	16	18	-99.083%
2026-07-31	5.2900	5.2900	5.2900	5.2900	+0.570%	1	2	-97.921%
2026-07-23	5.2600	5.2600	5.2600	5.2600	0.000%	1	1	-97.909%

Share