Dark

Check out our Dark Pool Levels

HD20260904C352.5
HD Sep 4 2026 352.50 Call (HD260904C00352500)
option OPRA

EOD

Aug 31, 2026

0.0300-72.727%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0200	0.0300	-72.727%	10	39	0.000%
2026-08-28	0.0700	0.2000	0.0500	0.1100	-47.619%	8	37	-72.727%
2026-08-27	0.2800	0.2800	0.1200	0.2100	-70.833%	20	33	-85.714%
2026-08-26	0.7200	0.9800	0.6400	0.7200	-28.713%	88	33	-95.833%
2026-08-25	1.0100	1.0100	1.0100	1.0100	-7.339%	1	26	-97.030%
2026-08-24	1.3900	2.3900	1.0900	1.0900	-27.333%	18	25	-97.248%
2026-08-21	1.6200	1.8900	1.3700	1.5000	-17.127%	11	9	-98.000%
2026-08-20	1.8100	1.8100	1.8100	1.8100	-68.301%	3	5	-98.343%
2026-08-19	5.7100	5.7100	5.7100	5.7100	0.000%	2	2	-99.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC