Dark

Check out our API

HD20260904C350
HD Sep 4 2026 350.00 Call (HD260904C00350000)
option OPRA

EOD

Aug 31, 2026

0.0600-64.706%(-0.1100)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.1200	0.0400	0.0600	-64.706%	47	577	0.000%
2026-08-28	0.1600	0.2400	0.1000	0.1700	+6.250%	206	548	-64.706%
2026-08-27	0.5300	0.5500	0.1600	0.1600	-84.000%	120	499	-62.500%
2026-08-26	1.5900	1.5900	1.0000	1.0000	-31.973%	54	455	-94.000%
2026-08-25	2.2600	2.2600	1.0000	1.4700	-10.909%	42	454	-95.918%
2026-08-24	1.8900	2.6900	1.2800	1.6500	-17.500%	112	456	-96.364%
2026-08-21	2.6200	2.6200	1.6700	2.0000	+5.820%	52	454	-97.000%
2026-08-20	2.1100	3.1000	1.6500	1.8900	-62.941%	93	452	-96.825%
2026-08-19	5.5000	8.2000	4.2000	5.1000	+38.587%	83	446	-98.824%
2026-08-18	5.4000	5.8000	2.5000	3.6800	-33.694%	28	406	-98.370%
2026-08-17	4.3600	5.5500	4.3600	5.5500	+8.824%	25	403	-98.919%
2026-08-14	5.6500	5.8000	5.1000	5.1000	-40.421%	15	399	-98.824%
2026-08-12	11.5000	11.5000	8.5600	8.5600	-40.925%	9	397	-99.299%
2026-08-11	14.7100	16.0000	14.4000	14.4900	+22.797%	7	397	-99.586%
2026-08-10	11.2000	12.2200	11.2000	11.8000	-18.733%	11	398	-99.492%
2026-08-07	16.8000	16.8000	13.7800	14.5200	+15.238%	13	387	-99.587%
2026-08-06	13.0300	13.0300	12.5900	12.6000	-15.888%	76	386	-99.524%
2026-08-05	14.9800	14.9800	14.9800	14.9800	+44.734%	4	310	-99.599%
2026-08-03	10.6500	10.6500	10.3500	10.3500	+42.759%	7	306	-99.420%
2026-07-31	6.5100	7.2500	6.4800	7.2500	-42.369%	394	306	-99.172%
2026-07-28	12.7500	12.7500	12.5800	12.5800	+37.788%	7	11	-99.523%
2026-07-27	9.9400	9.9400	9.1300	9.1300	+17.806%	3	0	-99.343%
2026-07-24	7.7500	7.7500	7.7500	7.7500	0.000%	1	0	-99.226%

Share