Dark

Check out our Dark Pool Levels

HD20260904C347.5
HD Sep 4 2026 347.50 Call (HD260904C00347500)
option OPRA

EOD

Aug 31, 2026

0.0700-74.074%(-0.2000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0600	0.1500	0.0600	0.0700	-74.074%	11	38	0.000%
2026-08-28	0.5400	0.5400	0.1600	0.2700	+8.000%	12	37	-74.074%
2026-08-27	0.5700	0.8300	0.2500	0.2500	-81.481%	29	33	-72.000%
2026-08-26	1.7400	1.7600	1.3500	1.3500	-31.472%	48	44	-94.815%
2026-08-25	1.9700	1.9700	1.9700	1.9700	-7.944%	1	28	-96.447%
2026-08-24	2.3100	3.0200	1.8200	2.1400	-42.162%	56	27	-96.729%
2026-08-20	3.7000	3.7000	3.7000	3.7000	-38.538%	1	9	-98.108%
2026-08-19	5.3500	6.0200	5.3500	6.0200	+33.481%	7	10	-98.837%
2026-08-18	4.5100	5.1000	4.5100	4.5100	-15.543%	6	7	-98.448%
2026-08-17	5.3400	5.3400	5.3400	5.3400	0.000%	1	0	-98.689%

Share