Dark

Check out our Dark Pool Levels

HD20260904C345
HD Sep 4 2026 345.00 Call (HD260904C00345000)
option OPRA

EOD

Aug 31, 2026

0.1200-53.846%(-0.1400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0700	0.1500	0.0700	0.1200	-53.846%	23	239	0.000%
2026-08-28	0.5000	0.5300	0.2400	0.2600	-23.529%	153	227	-53.846%
2026-08-27	0.4900	0.9300	0.3200	0.3400	-79.882%	195	190	-64.706%
2026-08-26	2.4000	2.7500	1.6900	1.6900	-36.704%	178	160	-92.899%
2026-08-25	2.6000	2.7500	1.9500	2.6700	-7.292%	51	116	-95.506%
2026-08-24	2.7000	4.1200	2.4000	2.8800	-7.097%	103	102	-95.833%
2026-08-21	3.1900	3.4000	2.8100	3.1000	+8.392%	15	65	-96.129%
2026-08-20	4.0000	4.2000	2.5300	2.8600	-54.603%	11	56	-95.804%
2026-08-19	7.5000	9.7500	6.3000	6.3000	+9.565%	7	54	-98.095%
2026-08-18	6.4600	6.4600	4.8600	5.7500	-16.667%	17	54	-97.913%
2026-08-17	6.0800	6.9000	6.0800	6.9000	-5.609%	2	48	-98.261%
2026-08-14	7.3100	7.3100	7.3100	7.3100	-19.227%	5	48	-98.358%
2026-08-13	10.1800	10.1800	8.9000	9.0500	-18.834%	15	48	-98.674%
2026-08-12	12.7500	13.0000	11.0000	11.1500	-25.268%	45	45	-98.924%
2026-08-10	15.6500	15.6500	14.9200	14.9200	-16.368%	2	12	-99.196%
2026-08-07	17.8400	17.8400	17.8400	17.8400	+5.875%	1	11	-99.327%
2026-08-04	14.7500	16.8500	14.7500	16.8500	+46.522%	8	12	-99.288%
2026-07-29	11.5000	11.5000	11.5000	11.5000	-3.766%	1	7	-98.957%
2026-07-27	11.7400	11.9500	11.6100	11.9500	+78.358%	5	0	-98.996%
2026-07-23	6.8500	6.8500	6.7000	6.7000	0.000%	2	0	-98.209%

Share