Dark

Check out our Dark Pool Levels

HD20260904C342.5
HD Sep 4 2026 342.50 Call (HD260904C00342500)
option OPRA

EOD

Aug 31, 2026

0.1700-69.091%(-0.3800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2500	0.2800	0.1300	0.1700	-69.091%	26	95	0.000%
2026-08-28	0.8100	1.1100	0.3500	0.5500	-42.708%	49	80	-69.091%
2026-08-27	1.6000	1.6000	0.4800	0.9600	-62.353%	144	66	-82.292%
2026-08-26	2.8800	3.5000	2.5000	2.5500	-16.118%	6	36	-93.333%
2026-08-25	3.2000	3.2000	2.9500	3.0400	-20.000%	8	32	-94.408%
2026-08-24	3.8000	3.8000	3.8000	3.8000	-5.000%	2	29	-95.526%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+12.360%	3	29	-95.750%
2026-08-20	3.8500	4.7000	3.1500	3.5600	-58.118%	11	26	-95.225%
2026-08-19	9.3200	10.2300	8.5000	8.5000	+27.436%	6	20	-98.000%
2026-08-18	4.6400	8.9500	4.6400	6.6700	-14.267%	24	21	-97.451%
2026-08-17	7.1800	7.7800	7.0600	7.7800	0.000%	7	0	-97.815%

Share