Dark

Check out our Dark Pool Levels

HD20260904C340
HD Sep 4 2026 340.00 Call (HD260904C00340000)
option OPRA

EOD

Aug 31, 2026

0.3600-50.685%(-0.3700)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5300	0.5300	0.3000	0.3600	-50.685%	202	418	0.000%
2026-08-28	0.7400	1.2700	0.5500	0.7300	-9.877%	212	290	-50.685%
2026-08-27	1.3400	1.9600	0.8000	0.8100	-75.455%	174	231	-55.556%
2026-08-26	3.7200	4.0500	3.2500	3.3000	-17.500%	15	211	-89.091%
2026-08-25	3.7000	4.5700	3.7000	4.0000	-14.163%	20	204	-91.000%
2026-08-24	6.3500	7.0500	4.6200	4.6600	-6.800%	6	204	-92.275%
2026-08-21	4.3500	5.4500	4.3400	5.0000	+19.332%	63	206	-92.800%
2026-08-20	4.8000	5.2400	4.1000	4.1900	-55.235%	126	188	-91.408%
2026-08-19	12.2000	13.2500	9.3600	9.3600	+34.483%	22	253	-96.154%
2026-08-18	5.5000	10.5000	4.3000	6.9600	-27.500%	468	258	-94.828%
2026-08-17	7.8500	9.6000	7.8500	9.6000	-1.538%	11	27	-96.250%
2026-08-14	9.5500	9.7500	9.2700	9.7500	-16.452%	5	22	-96.308%
2026-08-13	11.6700	11.6700	11.6700	11.6700	-23.725%	1	21	-96.915%
2026-08-12	18.9500	18.9500	13.6500	15.3000	-10.579%	13	21	-97.647%
2026-08-10	17.1100	17.1100	17.1100	17.1100	-25.284%	1	9	-97.896%
2026-08-07	22.9000	22.9000	22.9000	22.9000	+19.958%	1	8	-98.428%
2026-08-06	19.0900	19.0900	19.0900	19.0900	-2.203%	5	7	-98.114%
2026-08-04	19.5200	19.5200	19.5200	19.5200	+53.098%	1	2	-98.156%
2026-08-03	14.3300	14.3500	12.7500	12.7500	+26.614%	5	3	-97.176%
2026-07-31	10.0700	10.0700	10.0700	10.0700	-4.550%	1	4	-96.425%
2026-07-30	11.3000	11.3000	10.5500	10.5500	-25.965%	4	4	-96.588%
2026-07-27	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	-97.474%

Share