Dark

Check out our Dark Pool Levels

HD20260904C337.5
HD Sep 4 2026 337.50 Call (HD260904C00337500)
option OPRA

EOD

Aug 31, 2026

0.5000-58.333%(-0.7000)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8100	1.3200	0.5000	0.5000	-58.333%	206	251	0.000%
2026-08-28	1.6000	1.7000	0.8400	1.2000	-6.250%	86	116	-58.333%
2026-08-27	2.1000	2.3500	1.2300	1.2800	-68.000%	67	101	-60.938%
2026-08-26	4.7500	5.1000	4.0000	4.0000	-18.699%	8	50	-87.500%
2026-08-25	5.4100	5.9500	4.9200	4.9200	-10.545%	14	50	-89.837%
2026-08-24	6.1000	6.1000	5.5000	5.5000	-9.836%	2	49	-90.909%
2026-08-21	5.8500	6.1000	5.8500	6.1000	+15.094%	2	48	-91.803%
2026-08-20	7.2500	7.4000	5.3000	5.3000	-47.159%	23	48	-90.566%
2026-08-19	14.6000	15.7500	9.8700	10.0300	+11.444%	20	26	-95.015%
2026-08-18	6.3000	9.8200	6.3000	9.0000	-11.765%	16	20	-94.444%
2026-08-17	8.5000	10.4800	8.5000	10.2000	0.000%	9	0	-95.098%

Share