Dark

Check out our API

HD20260904C335
HD Sep 4 2026 335.00 Call (HD260904C00335000)
option OPRA

EOD

Aug 31, 2026

0.6700-61.714%(-1.0800)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5000	1.5000	0.6700	0.6700	-61.714%	237	386	0.000%
2026-08-28	2.3200	2.4000	1.2400	1.7500	-4.372%	335	284	-61.714%
2026-08-27	3.0300	3.3400	1.8300	1.8300	-68.174%	93	139	-63.388%
2026-08-26	5.5000	5.7500	5.5000	5.7500	-15.066%	11	132	-88.348%
2026-08-25	6.3100	6.9400	6.3100	6.7700	-0.441%	4	124	-90.103%
2026-08-24	8.7500	10.0800	6.8000	6.8000	-9.333%	27	123	-90.147%
2026-08-21	7.2400	7.7000	6.5800	7.5000	+6.383%	36	138	-91.067%
2026-08-20	6.9400	8.1500	6.0000	7.0500	-43.869%	32	136	-90.496%
2026-08-19	15.0800	15.7400	12.5600	12.5600	+23.866%	8	107	-94.666%
2026-08-18	7.4000	10.7300	7.4000	10.1400	-12.661%	93	107	-93.393%
2026-08-17	10.0000	11.6100	9.9000	11.6100	-2.437%	26	41	-94.229%
2026-08-14	12.3300	12.3300	11.9000	11.9000	-41.118%	16	26	-94.370%
2026-08-10	20.2100	20.2100	20.2100	20.2100	-13.448%	1	10	-96.685%
2026-08-07	23.3500	23.3500	23.3500	23.3500	+11.883%	1	10	-97.131%
2026-08-06	20.8600	20.8700	20.8600	20.8700	+69.537%	10	10	-96.790%
2026-07-30	13.6000	13.6000	12.1900	12.3100	0.000%	19	15	-94.557%

Share