Dark

Check out our API

HD20260904C330
HD Sep 4 2026 330.00 Call (HD260904C00330000)
option OPRA

EOD

Aug 31, 2026

2.30-32.353%(-1.10)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.3000	2.8000	1.7400	2.3000	-32.353%	338	239	0.000%
2026-08-28	4.5000	4.6900	2.8900	3.4000	-9.333%	554	368	-32.353%
2026-08-27	5.6400	5.6500	3.4400	3.7500	-54.380%	139	136	-38.667%
2026-08-26	8.2200	8.2200	8.2200	8.2200	-13.474%	1	34	-72.019%
2026-08-25	8.5600	9.5000	8.5000	9.5000	-2.062%	15	33	-75.789%
2026-08-24	12.2200	12.2200	9.7000	9.7000	-15.652%	20	30	-76.289%
2026-08-21	11.0000	11.5000	11.0000	11.5000	+15.000%	4	17	-80.000%
2026-08-20	8.9000	10.0000	8.9000	10.0000	-48.025%	6	18	-77.000%
2026-08-19	19.2400	19.2400	19.2400	19.2400	+30.176%	1	17	-88.046%
2026-08-18	11.0000	14.7800	11.0000	14.7800	+14.043%	21	18	-84.438%
2026-08-17	12.9600	12.9600	12.9600	12.9600	-15.844%	5	8	-82.253%
2026-08-14	15.4000	15.4000	15.4000	15.4000	-23.725%	1	4	-85.065%
2026-08-12	20.1900	20.1900	20.1900	20.1900	-24.552%	1	3	-88.608%
2026-08-06	26.7600	26.7600	26.7600	26.7600	+45.041%	1	2	-91.405%
2026-07-27	18.3500	18.4500	18.3500	18.4500	0.000%	2	1	-87.534%

Share