Dark

Check out our Level2View

HD20260904C325
HD Sep 4 2026 325.00 Call (HD260904C00325000)
option OPRA

EOD

Aug 31, 2026

4.84-12.793%(-0.71)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.5000	5.0500	4.0800	4.8400	-12.793%	45	69	0.000%
2026-08-28	7.2000	7.4000	5.5500	5.5500	-11.200%	16	30	-12.793%
2026-08-27	7.6000	9.0000	6.2500	6.2500	-58.389%	22	21	-22.560%
2026-08-24	17.3500	17.3500	15.0200	15.0200	+7.516%	11	12	-67.776%
2026-08-20	13.9400	13.9700	13.9400	13.9700	+7.050%	2	4	-65.354%
2026-08-18	13.0500	13.0500	13.0500	13.0500	-39.331%	3	2	-62.912%
2026-08-13	21.5100	21.5100	21.5100	21.5100	+16.902%	2	3	-77.499%
2026-07-24	18.1500	18.4000	18.1500	18.4000	+18.176%	2	3	-73.696%
2026-07-23	15.5700	15.5700	15.5700	15.5700	0.000%	2	0	-68.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC