Dark

Check out our Dark Pool Levels

HD20260904C320
HD Sep 4 2026 320.00 Call (HD260904C00320000)
option OPRA

EOD

Aug 31, 2026

8.58-12.893%(-1.27)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.5600	9.5600	7.8000	8.5800	-12.893%	9	42	0.000%
2026-08-27	10.7900	10.7900	9.7500	9.8500	-47.994%	20	39	-12.893%
2026-08-24	18.9400	18.9400	18.9400	18.9400	-20.786%	1	32	-54.699%
2026-08-19	23.9100	23.9100	23.9100	23.9100	+46.060%	1	33	-64.115%
2026-08-18	16.3800	16.4300	16.3700	16.3700	-22.637%	12	33	-47.587%
2026-08-17	20.5000	21.1600	17.8400	21.1600	-16.364%	3	25	-59.452%
2026-08-03	25.3000	25.3000	25.3000	25.3000	+20.649%	1	24	-66.087%
2026-07-24	22.0000	22.3500	20.9700	20.9700	0.000%	27	25	-59.084%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC