Dark

HD20260821P350
HD Aug 21 2026 350.00 Put (HD260821P00350000)
option OPRA

EOD

Jul 16, 2026

14.00-12.500%(-2.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	14.7800	14.7800	13.1500	14.0000	-12.500%	9	472	0.000%
2026-07-15	15.9000	16.7000	15.0500	16.0000	-17.098%	23	468	-12.500%
2026-07-14	19.5500	19.5500	19.1000	19.3000	-1.430%	5	455	-27.461%
2026-07-13	19.8500	19.9200	19.5800	19.5800	+15.176%	7	457	-28.498%
2026-07-10	17.0000	17.0000	17.0000	17.0000	-21.405%	9	456	-17.647%
2026-07-08	22.8900	23.0000	21.6300	21.6300	+35.696%	11	463	-35.275%
2026-07-07	12.4500	16.0500	12.4500	15.9400	+18.778%	34	470	-12.171%
2026-07-06	13.0000	15.2000	12.9000	13.4200	+16.291%	33	478	+4.322%
2026-07-02	13.4000	13.4000	11.5400	11.5400	-7.309%	12	465	+21.317%
2026-07-01	12.8100	12.8100	11.2000	12.4500	-6.038%	52	465	+12.450%
2026-06-30	13.8000	13.8000	12.9900	13.2500	-10.412%	9	436	+5.660%
2026-06-29	15.6700	15.6700	14.7900	14.7900	-3.961%	17	432	-5.341%
2026-06-26	16.2000	16.2000	14.5000	15.4000	-13.483%	18	428	-9.091%
2026-06-25	17.0000	17.9500	16.6000	17.8000	-12.745%	13	416	-21.348%
2026-06-24	23.5000	23.5000	19.4500	20.4000	-32.784%	61	413	-31.373%
2026-06-23	27.8500	30.3500	27.8500	30.3500	+10.364%	6	410	-53.871%
2026-06-22	26.3000	27.5000	25.6000	27.5000	+9.780%	9	411	-49.091%
2026-06-18	25.0500	25.0500	25.0500	25.0500	-5.472%	17	391	-44.112%
2026-06-17	22.5000	26.5000	22.5000	26.5000	+18.834%	4	391	-47.170%
2026-06-16	22.3000	22.3000	22.3000	22.3000	-14.559%	2	391	-37.220%
2026-06-15	24.1000	26.1000	24.1000	26.1000	-24.784%	11	389	-46.360%
2026-06-10	34.7000	34.7000	34.7000	34.7000	-0.430%	3	380	-59.654%
2026-06-09	35.5500	35.5900	34.0000	34.8500	-17.083%	10	378	-59.828%
2026-06-08	42.0300	42.0300	42.0300	42.0300	-2.005%	2	374	-66.690%
2026-06-05	42.3000	42.8900	42.3000	42.8900	+1.037%	11	374	-67.358%
2026-06-04	39.4000	42.4500	39.2000	42.4500	-2.414%	5	364	-67.020%
2026-06-03	43.8100	43.8100	43.5000	43.5000	-7.722%	3	368	-67.816%
2026-05-20	55.0000	55.0000	47.1400	47.1400	-22.594%	14	367	-70.301%
2026-05-19	60.9000	60.9000	60.9000	60.9000	+8.171%	1	362	-77.011%
2026-05-18	53.6500	56.3000	53.6500	56.3000	+30.687%	9	362	-75.133%
2026-05-11	43.0800	43.0800	43.0800	43.0800	+14.119%	1	362	-67.502%
2026-05-08	37.7500	37.7500	37.7500	37.7500	+3.794%	1	361	-62.914%
2026-05-07	36.3700	36.3700	36.3700	36.3700	-16.963%	1	362	-61.507%
2026-05-05	43.8000	43.8000	43.8000	43.8000	+1.742%	1	362	-68.037%
2026-05-04	42.7000	43.0500	42.7000	43.0500	+20.084%	4	363	-67.480%
2026-05-01	35.8500	35.8500	35.8500	35.8500	-8.662%	1	362	-60.948%
2026-04-29	35.3000	39.2500	35.3000	39.2500	+31.271%	8	362	-64.331%
2026-04-27	30.2000	30.2000	29.9000	29.9000	+11.152%	44	356	-53.177%
2026-04-23	26.9000	26.9000	26.9000	26.9000	+23.963%	1	356	-47.955%
2026-04-21	21.6500	21.7000	21.6500	21.7000	-3.470%	3	357	-35.484%
2026-04-17	24.8400	24.8400	21.2000	22.4800	-15.361%	72	357	-37.722%
2026-04-14	26.5600	26.5600	26.5600	26.5600	-11.467%	1	317	-47.289%
2026-04-10	28.4000	30.0000	28.4000	30.0000	+6.383%	10	317	-53.333%
2026-04-09	28.2000	28.2000	28.2000	28.2000	-5.464%	1	315	-50.355%
2026-04-08	29.8300	29.8300	29.8300	29.8300	-20.390%	1	315	-53.067%
2026-03-30	37.9200	37.9200	37.4700	37.4700	-0.531%	2	316	-62.637%
2026-03-27	37.6700	37.6700	37.6700	37.6700	+10.146%	1	316	-62.835%
2026-03-24	35.6500	35.8000	34.2000	34.2000	+2.457%	9	316	-59.064%
2026-03-23	33.3800	33.3800	33.3800	33.3800	-9.071%	1	315	-58.059%
2026-03-20	36.7100	36.7100	36.7100	36.7100	+0.273%	1	315	-61.863%
2026-03-19	36.0000	36.6100	36.0000	36.6100	+36.350%	5	315	-61.759%
2026-03-17	26.8000	26.8500	26.6000	26.8500	-3.487%	8	312	-47.858%
2026-03-16	27.5500	27.8200	27.5500	27.8200	-7.267%	11	315	-49.676%
2026-03-13	28.4000	30.0000	28.4000	30.0000	+21.704%	13	305	-53.333%
2026-03-11	24.6500	24.6500	24.6500	24.6500	+12.301%	1	315	-43.205%
2026-03-10	22.1500	22.1500	20.9000	21.9500	-18.250%	12	315	-36.219%
2026-03-09	26.8500	26.8500	26.8500	26.8500	+16.486%	2	304	-47.858%
2026-03-06	23.5500	23.8500	22.5500	23.0500	+14.109%	24	303	-39.262%
2026-03-05	18.7700	20.4500	18.7700	20.2000	+15.759%	17	295	-30.693%
2026-03-04	18.4500	18.4500	17.4500	17.4500	-7.181%	7	294	-19.771%
2026-03-03	21.0000	21.3000	18.7500	18.8000	+7.429%	27	287	-25.532%
2026-03-02	17.5100	17.8500	17.5000	17.5000	+16.279%	7	279	-20.000%
2026-02-27	15.0200	15.2000	15.0200	15.0500	-2.589%	8	274	-6.977%
2026-02-26	14.6000	15.6000	14.6000	15.4500	-3.438%	283	267	-9.385%
2026-02-25	16.0000	16.0000	16.0000	16.0000	+5.960%	1	172	-12.500%
2026-02-17	14.6500	15.1000	14.6000	15.1000	+20.319%	36	172	-7.285%
2026-02-13	13.6500	13.9000	12.5500	12.5500	-1.953%	42	98	+11.554%
2026-02-12	11.6500	12.8000	11.6000	12.8000	0.000%	9	98	+9.375%
2026-02-11	13.8000	13.8000	12.3500	12.8000	+2.400%	13	90	+9.375%
2026-02-10	12.7900	12.7900	12.5000	12.5000	-15.541%	6	78	+12.000%
2026-02-03	14.7700	14.8000	14.7700	14.8000	-19.870%	10	78	-5.405%
2026-01-30	18.4700	18.4700	18.4700	18.4700	+1.763%	1	71	-24.201%
2026-01-29	18.1500	18.2500	17.9500	18.1500	+21.567%	36	71	-22.865%
2026-01-27	14.2500	14.9300	14.2000	14.9300	-2.736%	6	40	-6.229%
2026-01-21	15.4300	15.4300	15.2000	15.3500	-11.014%	4	35	-8.795%
2026-01-20	18.0000	18.0000	17.2500	17.2500	+8.422%	2	36	-18.841%
2026-01-15	15.8000	16.2500	15.8000	15.9100	-7.500%	27	36	-12.005%
2026-01-09	17.2000	17.2000	17.2000	17.2000	-17.743%	13	13	-18.605%
2026-01-08	25.8000	25.8000	20.9100	20.9100	-21.273%	2	3	-33.046%
2026-01-06	26.5600	26.5600	26.5600	26.5600	-2.782%	1	4	-47.289%
2025-12-29	27.3200	27.3200	27.3200	27.3200	-1.868%	1	3	-48.755%
2025-12-23	27.8400	27.8400	27.8400	27.8400	+1.792%	1	2	-49.713%
2025-12-19	27.3500	27.3500	27.3500	27.3500	0.000%	1	1	-48.812%