Dark

HD20260821P340
HD Aug 21 2026 340.00 Put (HD260821P00340000)
option OPRA

EOD

Jul 16, 2026

9.91-14.936%(-1.74)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.7500	9.9100	9.3000	9.9100	-14.936%	12	689	0.000%
2026-07-15	11.2800	11.6500	10.2700	11.6500	-14.964%	169	692	-14.936%
2026-07-14	13.8500	14.1000	13.4500	13.7000	-5.517%	66	686	-27.664%
2026-07-13	10.8000	14.5000	10.8000	14.5000	+27.529%	204	629	-31.655%
2026-07-10	11.7500	11.7500	11.3700	11.3700	-16.703%	14	576	-12.841%
2026-07-09	14.2000	14.2000	12.9000	13.6500	-9.423%	15	576	-27.399%
2026-07-08	15.8800	17.1500	14.8000	15.0700	+42.844%	46	581	-34.240%
2026-07-07	8.4800	11.2000	8.4800	10.5500	+13.563%	19	557	-6.066%
2026-07-06	8.2500	10.2000	8.2500	9.2900	+13.293%	39	555	+6.674%
2026-07-02	9.9000	9.9000	7.7000	8.2000	-9.192%	42	558	+20.854%
2026-07-01	9.0000	9.1000	7.7500	9.0300	+2.034%	105	558	+9.745%
2026-06-30	9.6500	9.6500	8.8500	8.8500	-12.115%	70	533	+11.977%
2026-06-29	10.9000	11.3800	10.0700	10.0700	-11.667%	36	524	-1.589%
2026-06-26	11.8000	11.8000	10.7700	11.4000	-15.556%	16	515	-13.070%
2026-06-25	12.1500	13.7500	12.1000	13.5000	-14.013%	109	507	-26.593%
2026-06-24	16.8000	16.8000	14.5000	15.7000	-29.596%	49	436	-36.879%
2026-06-23	20.3000	22.4500	20.3000	22.3000	+20.541%	6	391	-55.561%
2026-06-18	16.8300	18.5000	16.7500	18.5000	+5.714%	29	360	-46.432%
2026-06-17	15.3800	17.5000	15.3800	17.5000	+3.550%	87	360	-43.371%
2026-06-16	16.8500	17.5900	16.8500	16.9000	-26.201%	10	360	-41.361%
2026-06-12	23.8500	23.8500	22.8000	22.9000	-17.329%	6	362	-56.725%
2026-06-11	26.3500	27.7000	25.9000	27.7000	-2.465%	5	362	-64.224%
2026-06-09	28.4000	28.4000	28.3800	28.4000	-19.019%	4	362	-65.106%
2026-06-08	34.1500	35.0700	34.1500	35.0700	+1.800%	5	360	-71.742%
2026-06-05	33.0500	34.4500	33.0000	34.4500	+0.967%	6	358	-71.234%
2026-06-04	34.2200	34.2200	34.1200	34.1200	-4.773%	24	358	-70.955%
2026-06-02	35.8300	35.8300	35.8300	35.8300	+20.884%	1	358	-72.342%
2026-05-28	29.6000	29.6400	29.6000	29.6400	-21.794%	3	359	-66.565%
2026-05-21	37.7000	37.9000	37.7000	37.9000	-15.383%	3	360	-73.852%
2026-05-19	44.7900	44.7900	44.7900	44.7900	-5.982%	1	360	-77.875%
2026-05-15	46.6000	47.6400	46.6000	47.6400	+10.431%	10	360	-79.198%
2026-05-14	43.3500	43.3500	43.1400	43.1400	+20.503%	7	356	-77.028%
2026-05-11	35.8000	35.8000	35.8000	35.8000	+18.937%	3	362	-72.318%
2026-05-08	30.1400	30.1400	30.1000	30.1000	+0.905%	4	359	-67.076%
2026-05-07	29.8300	29.8300	29.8300	29.8300	-5.151%	1	355	-66.778%
2026-05-06	31.4500	31.4500	31.4500	31.4500	-11.108%	3	356	-68.490%
2026-05-04	35.3200	35.3800	35.3200	35.3800	+30.026%	2	356	-71.990%
2026-04-28	25.9900	27.2100	25.9900	27.2100	+12.671%	4	356	-63.580%
2026-04-27	24.9500	24.9500	24.1500	24.1500	+8.199%	2	356	-58.965%
2026-04-24	22.3200	22.3200	22.3200	22.3200	-3.209%	1	357	-55.600%
2026-04-23	23.0600	23.0600	23.0600	23.0600	+2.489%	1	358	-57.025%
2026-04-22	21.3000	22.5000	21.3000	22.5000	+31.195%	15	358	-55.956%
2026-04-21	16.9500	17.2000	16.9500	17.1500	-0.291%	4	355	-42.216%
2026-04-20	19.1500	19.1500	17.2000	17.2000	-4.444%	7	355	-42.384%
2026-04-17	19.4000	19.4000	16.7000	18.0000	-20.000%	77	353	-44.944%
2026-04-15	21.8600	22.6500	21.8600	22.5000	+4.651%	22	330	-55.956%
2026-04-14	22.1900	22.1900	21.1500	21.5000	-6.031%	72	338	-53.907%
2026-04-13	22.8800	22.8800	22.8800	22.8800	-6.421%	2	311	-56.687%
2026-04-10	24.4500	24.4500	24.4500	24.4500	-1.886%	1	311	-59.468%
2026-04-08	25.7000	25.7000	24.4200	24.9200	-28.983%	47	310	-60.233%
2026-04-07	35.0900	35.0900	35.0900	35.0900	+12.216%	1	281	-71.758%
2026-04-06	30.8100	31.2700	30.8100	31.2700	+13.792%	2	280	-68.308%
2026-04-01	27.6500	27.6500	27.4800	27.4800	-7.162%	11	278	-63.937%
2026-03-31	29.7500	29.7500	29.6000	29.6000	-6.918%	3	277	-66.520%
2026-03-30	31.8000	31.8000	31.8000	31.8000	+0.094%	14	277	-68.836%
2026-03-27	31.7700	31.7700	31.7700	31.7700	+14.984%	1	271	-68.807%
2026-03-25	29.1900	29.1900	27.6300	27.6300	-6.497%	5	271	-64.133%
2026-03-24	30.2000	30.3000	29.5500	29.5500	+7.455%	8	272	-66.464%
2026-03-23	27.5000	27.5000	27.5000	27.5000	-8.789%	3	270	-63.964%
2026-03-19	29.3000	30.7000	29.0900	30.1500	+18.701%	4	270	-67.131%
2026-03-18	25.4000	25.4000	25.4000	25.4000	+12.889%	2	270	-60.984%
2026-03-17	22.5500	22.6200	22.1000	22.5000	-10.000%	29	270	-55.956%
2026-03-13	23.8300	25.0500	23.8300	25.0000	-0.239%	121	261	-60.360%
2026-03-12	23.0000	25.0600	22.7000	25.0600	+22.843%	13	245	-60.455%
2026-03-11	20.4000	20.6500	20.4000	20.4000	+12.707%	3	240	-51.422%
2026-03-10	18.1000	18.1000	18.1000	18.1000	-15.696%	1	237	-45.249%
2026-03-09	22.5600	23.2500	21.3300	21.4700	+14.202%	163	236	-53.843%
2026-03-06	18.5000	19.0500	18.5000	18.8000	+11.905%	12	143	-47.287%
2026-03-05	16.8000	16.8000	16.8000	16.8000	+9.162%	2	134	-41.012%
2026-03-03	17.7000	17.7000	15.3900	15.3900	+6.875%	3	132	-35.608%
2026-03-02	13.6000	14.4000	13.5000	14.4000	+19.304%	19	132	-31.181%
2026-02-27	12.7000	12.7000	12.0700	12.0700	+0.583%	17	128	-17.896%
2026-02-26	12.0000	12.0000	12.0000	12.0000	-5.512%	1	126	-17.417%
2026-02-25	12.7000	12.7000	12.7000	12.7000	+20.952%	3	123	-21.969%
2026-02-24	9.6500	10.5000	9.3500	10.5000	-18.919%	41	123	-5.619%
2026-02-23	13.9000	14.3000	12.9500	12.9500	+5.714%	9	94	-23.475%
2026-02-20	12.4000	12.4500	11.8500	12.2500	+4.255%	7	90	-19.102%
2026-02-18	11.6500	11.7500	11.6500	11.7500	+12.440%	8	87	-15.660%
2026-02-11	10.1000	10.4500	9.9000	10.4500	+3.980%	5	79	-5.167%
2026-02-10	11.6500	11.6500	9.9000	10.0500	-20.553%	28	75	-1.393%
2026-02-09	12.9500	12.9500	12.6000	12.6500	+6.303%	16	69	-21.660%
2026-02-06	12.0000	12.0000	11.7000	11.9000	+4.386%	8	56	-16.723%
2026-02-04	11.4500	11.4500	10.9000	11.4000	-5.394%	26	51	-13.070%
2026-02-03	10.9500	12.2000	10.9000	12.0500	-12.044%	12	38	-17.759%
2026-01-28	12.5500	13.7500	12.4500	13.7000	+17.094%	19	27	-27.664%
2026-01-23	11.4000	11.7000	11.4000	11.7000	+11.217%	2	10	-15.299%
2026-01-22	10.5200	10.5200	10.5200	10.5200	-26.690%	1	10	-5.798%
2026-01-20	14.3500	14.3500	14.3500	14.3500	-8.599%	1	9	-30.941%
2026-01-09	15.7000	15.7000	15.7000	15.7000	-17.801%	3	9	-36.879%
2026-01-08	18.0000	19.1000	18.0000	19.1000	-16.594%	2	12	-48.115%
2026-01-05	22.9200	22.9200	22.9000	22.9000	-1.080%	2	9	-56.725%
2025-12-31	22.8800	23.1500	22.8800	23.1500	+0.216%	4	9	-57.192%
2025-12-30	23.1600	23.1600	23.1000	23.1000	+1.762%	2	9	-57.100%
2025-12-22	22.6000	22.7000	22.6000	22.7000	-1.390%	5	8	-56.344%
2025-12-19	23.0200	23.0200	23.0200	23.0200	0.000%	3	3	-56.950%