Dark

HD20260821P335
HD Aug 21 2026 335.00 Put (HD260821P00335000)
option OPRA

EOD

Jul 16, 2026

7.85-17.368%(-1.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.2400	7.8500	7.2400	7.8500	-17.368%	4	644	0.000%
2026-07-15	9.2000	9.5500	9.2000	9.5000	-16.300%	11	645	-17.368%
2026-07-14	11.5500	11.5500	11.2000	11.3500	-5.100%	12	635	-30.837%
2026-07-13	11.4500	11.9600	11.3200	11.9600	+21.421%	4	634	-34.365%
2026-07-10	10.5000	10.5000	9.6000	9.8500	-14.199%	7	634	-20.305%
2026-07-09	11.9800	11.9800	10.7000	11.4800	-10.661%	25	632	-31.620%
2026-07-08	13.2000	14.9600	12.5000	12.8500	+46.857%	31	626	-38.911%
2026-07-07	7.8000	9.0500	7.8000	8.7500	+15.894%	37	609	-10.286%
2026-07-06	8.0200	8.0500	7.1300	7.5500	+12.687%	14	604	+3.974%
2026-07-02	7.6500	7.6500	6.5500	6.7000	-9.459%	9	596	+17.164%
2026-07-01	7.2300	7.4000	6.3400	7.4000	-2.632%	60	596	+6.081%
2026-06-30	7.7000	7.7000	7.6000	7.6000	-12.139%	4	543	+3.289%
2026-06-29	9.0700	9.5000	8.6000	8.6500	-5.978%	15	540	-9.249%
2026-06-26	10.1100	10.1100	8.6100	9.2000	-16.135%	25	529	-14.674%
2026-06-25	11.9500	11.9500	10.3000	10.9700	-11.174%	33	520	-28.441%
2026-06-24	15.9100	15.9100	12.2000	12.3500	-37.150%	32	496	-36.437%
2026-06-23	20.4500	20.4500	18.3000	19.6500	+10.704%	11	483	-60.051%
2026-06-22	18.0300	18.0300	17.7500	17.7500	+10.868%	9	478	-55.775%
2026-06-18	14.8500	16.0100	14.8000	16.0100	-1.779%	7	490	-50.968%
2026-06-17	13.4500	16.3000	13.1300	16.3000	+7.876%	37	490	-51.840%
2026-06-16	15.2600	15.2600	14.7200	15.1100	-6.440%	9	490	-48.048%
2026-06-15	16.3000	16.5000	15.9000	16.1500	-15.885%	9	488	-51.393%
2026-06-12	21.1500	21.1500	19.2000	19.2000	-20.825%	7	487	-59.115%
2026-06-11	24.2500	24.2500	24.2500	24.2500	-2.020%	1	484	-67.629%
2026-06-10	24.6300	24.7500	22.7000	24.7500	-1.512%	28	484	-68.283%
2026-06-09	25.1500	25.1500	25.1300	25.1300	-18.409%	2	470	-68.762%
2026-06-08	29.2500	30.8000	29.2500	30.8000	+0.326%	6	470	-74.513%
2026-06-05	29.7100	30.7000	29.7100	30.7000	+1.454%	2	474	-74.430%
2026-06-04	30.5100	30.5100	30.2600	30.2600	-4.543%	12	474	-74.058%
2026-06-03	31.7000	31.7000	31.7000	31.7000	-6.627%	3	484	-75.237%
2026-06-02	33.9500	33.9500	33.9000	33.9500	+18.087%	5	484	-76.878%
2026-05-27	28.7500	28.7500	28.7500	28.7500	-20.448%	15	483	-72.696%
2026-05-21	36.1400	36.1400	36.1400	36.1400	-8.967%	12	483	-78.279%
2026-05-18	39.7000	39.7000	39.7000	39.7000	-8.694%	1	483	-80.227%
2026-05-15	42.0000	43.4800	42.0000	43.4800	+11.630%	7	483	-81.946%
2026-05-14	39.6100	39.6100	38.0000	38.9500	-3.922%	10	485	-79.846%
2026-05-13	40.5400	40.5400	40.5400	40.5400	+17.507%	1	483	-80.636%
2026-05-12	33.8300	34.5000	33.8300	34.5000	0.000%	2	483	-77.246%
2026-05-11	34.5000	34.5000	34.5000	34.5000	+2.071%	10	483	-77.246%
2026-05-05	33.8000	33.8000	33.8000	33.8000	+3.364%	10	473	-76.775%
2026-05-04	32.7000	32.7000	32.7000	32.7000	+22.334%	1	473	-75.994%
2026-05-01	26.8600	26.8600	26.7300	26.7300	+7.048%	10	473	-70.632%
2026-04-30	24.9700	24.9700	24.9700	24.9700	-13.359%	9	473	-68.562%
2026-04-29	28.8200	28.8200	28.8200	28.8200	+23.850%	1	482	-72.762%
2026-04-28	23.2700	23.2700	23.2700	23.2700	+3.884%	1	483	-66.266%
2026-04-27	22.5000	22.5000	22.4000	22.4000	+13.706%	2	483	-64.955%
2026-04-23	20.7000	20.7000	19.7000	19.7000	-3.902%	10	484	-60.152%
2026-04-22	18.4500	20.5000	18.4500	20.5000	+16.809%	7	479	-61.707%
2026-04-21	15.0500	17.5500	15.0500	17.5500	+17.000%	13	479	-55.271%
2026-04-20	15.7200	15.7200	15.0000	15.0000	-5.897%	10	479	-47.667%
2026-04-17	15.3500	15.9800	14.9500	15.9400	-20.180%	55	475	-50.753%
2026-04-16	19.9700	19.9700	19.9700	19.9700	-4.495%	1	459	-60.691%
2026-04-15	20.9100	20.9100	20.9100	20.9100	+7.506%	2	459	-62.458%
2026-04-14	19.4500	19.4500	19.4500	19.4500	-12.584%	1	459	-59.640%
2026-04-13	22.2500	22.2500	22.2500	22.2500	+1.136%	1	459	-64.719%
2026-04-10	21.2000	22.2000	21.2000	22.0000	+7.317%	28	459	-64.318%
2026-04-09	23.1500	23.1500	20.5000	20.5000	-7.491%	6	450	-61.707%
2026-04-08	21.9400	22.1600	21.6400	22.1600	-29.651%	32	450	-64.576%
2026-04-06	31.5000	31.5000	31.5000	31.5000	+4.305%	1	450	-75.079%
2026-04-02	30.2000	30.2000	30.2000	30.2000	+19.557%	1	449	-74.007%
2026-04-01	25.1000	25.2600	25.1000	25.2600	-6.617%	9	449	-68.923%
2026-03-31	28.6500	28.6500	26.7900	27.0500	-10.133%	8	448	-70.980%
2026-03-30	29.1500	30.1000	28.7500	30.1000	+6.662%	18	440	-73.920%
2026-03-26	25.1000	28.2800	25.1000	28.2200	+7.546%	5	423	-72.183%
2026-03-24	27.5500	27.5500	26.2400	26.2400	+2.101%	4	422	-70.084%
2026-03-23	25.7000	25.7000	25.7000	25.7000	+19.368%	6	420	-69.455%
2026-03-18	21.5300	21.5300	21.5300	21.5300	+3.959%	2	419	-63.539%
2026-03-16	20.7100	20.7100	20.7100	20.7100	-3.942%	1	418	-62.096%
2026-03-13	21.5600	21.5600	21.5600	21.5600	-4.602%	3	418	-63.590%
2026-03-12	22.6000	22.6000	22.6000	22.6000	+30.863%	2	415	-65.265%
2026-03-11	17.2700	17.2700	17.2700	17.2700	-15.135%	2	415	-54.545%
2026-03-09	21.1300	21.1300	20.3500	20.3500	+37.966%	6	415	-61.425%
2026-03-05	14.7500	14.7500	14.6500	14.7500	+4.240%	13	410	-46.780%
2026-03-04	14.1500	14.1500	14.1500	14.1500	+6.391%	1	402	-44.523%
2026-03-02	13.4500	13.4500	13.3000	13.3000	+22.581%	9	401	-40.977%
2026-02-27	11.7000	11.7000	10.8500	10.8500	-3.982%	28	395	-27.650%
2026-02-26	10.4000	11.3000	10.4000	11.3000	-1.310%	52	377	-30.531%
2026-02-25	11.4000	11.8000	11.3000	11.4500	+21.809%	48	281	-31.441%
2026-02-24	8.4000	9.4000	8.4000	9.4000	-10.900%	29	281	-16.489%
2026-02-18	10.5500	10.5500	10.5500	10.5500	+7.653%	6	270	-25.592%
2026-02-13	10.1000	10.3500	9.2000	9.8000	+4.813%	27	243	-19.898%
2026-02-12	8.3000	9.4000	8.2500	9.3500	-1.579%	86	243	-16.043%
2026-02-11	9.1000	9.5000	8.8500	9.5000	+4.972%	7	165	-17.368%
2026-02-10	9.0000	9.0500	9.0000	9.0500	-16.972%	5	161	-13.260%
2026-02-09	11.6000	11.7000	10.9000	10.9000	+1.869%	13	166	-27.982%
2026-02-06	10.7500	11.0000	10.7000	10.7000	-5.310%	51	166	-26.636%
2026-02-05	11.1000	11.4000	11.1000	11.3000	-7.377%	34	116	-30.531%
2026-02-02	13.0000	13.0000	12.2000	12.2000	-4.314%	5	82	-35.656%
2026-01-30	13.6500	13.6500	12.7500	12.7500	-4.851%	6	77	-38.431%
2026-01-29	12.7500	13.4000	12.6000	13.4000	+19.005%	7	71	-41.418%
2026-01-28	11.2600	11.2600	11.2600	11.2600	+1.441%	1	64	-30.284%
2026-01-22	9.8500	11.1500	9.6000	11.1000	-0.448%	93	64	-29.279%
2026-01-21	11.1500	11.3700	11.1500	11.1500	-13.900%	4	6	-29.596%
2026-01-20	12.9500	12.9500	12.9500	12.9500	-37.680%	1	4	-39.382%
2025-12-31	20.7800	20.7800	20.7800	20.7800	0.000%	3	0	-62.223%