Dark

HD20260821P330
HD Aug 21 2026 330.00 Put (HD260821P00330000)
option OPRA

EOD

Jul 16, 2026

6.08-23.426%(-1.86)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.7000	7.7000	5.8700	6.0800	-23.426%	64	899	0.000%
2026-07-15	7.4500	7.9400	7.4100	7.9400	-11.285%	10	870	-23.426%
2026-07-14	9.0500	9.5300	8.8500	8.9500	-9.137%	41	869	-32.067%
2026-07-13	7.4000	9.8500	7.1000	9.8500	+27.261%	25	868	-38.274%
2026-07-10	7.5500	8.0000	7.5000	7.7400	-17.922%	20	867	-21.447%
2026-07-09	9.5800	9.5800	9.4300	9.4300	-7.549%	4	867	-35.525%
2026-07-08	11.8300	12.0000	10.2000	10.2000	+36.546%	29	866	-40.392%
2026-07-07	5.6500	7.5700	5.6500	7.4700	+22.862%	56	855	-18.608%
2026-07-06	4.8500	6.6800	4.8500	6.0800	+26.667%	42	863	0.000%
2026-07-02	5.8700	6.5100	4.8000	4.8000	-21.951%	283	650	+26.667%
2026-07-01	5.3900	6.1500	5.2900	6.1500	+2.671%	21	650	-1.138%
2026-06-30	6.3000	6.3000	5.9400	5.9900	-16.224%	14	651	+1.503%
2026-06-29	7.7000	7.7000	7.0200	7.1500	-4.667%	56	647	-14.965%
2026-06-26	8.2500	8.2500	7.0800	7.5000	-21.712%	31	609	-18.933%
2026-06-25	9.9800	10.0600	8.5500	9.5800	-7.885%	79	588	-36.534%
2026-06-24	13.7500	13.7500	10.3200	10.4000	-38.679%	18	548	-41.538%
2026-06-23	17.1100	17.1100	15.5500	16.9600	+9.773%	14	542	-64.151%
2026-06-22	15.4400	15.6100	15.2000	15.4500	+15.730%	9	531	-60.647%
2026-06-18	13.8700	13.8700	12.6500	13.3500	-11.296%	7	524	-54.457%
2026-06-17	11.8000	15.0500	11.5200	15.0500	+17.578%	20	524	-59.601%
2026-06-16	13.1100	13.1100	12.6500	12.8000	-11.906%	18	524	-52.500%
2026-06-15	14.3900	14.6000	13.5700	14.5300	-14.680%	12	526	-58.156%
2026-06-12	17.6000	17.6000	16.8700	17.0300	-13.553%	22	520	-64.298%
2026-06-11	21.3500	21.3500	19.7000	19.7000	-6.546%	3	521	-69.137%
2026-06-09	21.7000	22.1500	20.3500	21.0800	-26.139%	41	520	-71.157%
2026-06-03	28.5400	28.5400	28.5400	28.5400	-4.099%	10	515	-78.697%
2026-06-01	31.6000	31.6000	29.7600	29.7600	+29.279%	2	515	-79.570%
2026-05-29	23.0500	23.0500	22.9700	23.0200	-7.177%	60	515	-73.588%
2026-05-27	24.8000	24.8000	24.8000	24.8000	-20.462%	1	472	-75.484%
2026-05-20	31.3000	31.3000	31.1800	31.1800	-19.618%	2	471	-80.500%
2026-05-18	38.7900	38.7900	38.7900	38.7900	-0.154%	7	472	-84.326%
2026-05-15	38.9100	38.9200	38.5500	38.8500	+10.463%	13	472	-84.350%
2026-05-14	35.1700	35.1700	35.1700	35.1700	-2.495%	5	456	-82.713%
2026-05-13	36.0700	36.0700	36.0700	36.0700	+19.635%	10	462	-83.144%
2026-05-12	30.1500	30.1500	30.1500	30.1500	-1.760%	2	462	-79.834%
2026-05-11	28.8900	30.7000	28.8900	30.6900	+19.184%	8	462	-80.189%
2026-05-08	25.0900	25.7500	24.8000	25.7500	+7.069%	5	457	-76.388%
2026-05-07	23.4000	24.2500	23.4000	24.0500	-2.828%	7	455	-74.719%
2026-05-06	26.6500	26.6500	24.7500	24.7500	-16.807%	5	457	-75.434%
2026-05-04	29.7700	30.2000	29.6500	29.7500	+24.217%	15	460	-79.563%
2026-05-01	21.8200	23.9500	21.8200	23.9500	+6.397%	14	455	-74.614%
2026-04-30	22.5100	22.5100	22.5100	22.5100	-12.242%	1	455	-72.990%
2026-04-29	26.1000	26.1000	25.2500	25.6500	+18.312%	117	454	-76.296%
2026-04-28	21.6800	21.6800	21.6800	21.6800	+10.051%	1	417	-71.956%
2026-04-27	19.7500	19.9000	19.7000	19.7000	+12.251%	12	416	-69.137%
2026-04-23	17.7500	18.1000	17.5500	17.5500	-3.306%	81	418	-65.356%
2026-04-22	16.4000	18.1500	16.4000	18.1500	+16.346%	5	390	-66.501%
2026-04-21	13.5000	15.6000	13.4500	15.6000	+11.828%	6	395	-61.026%
2026-04-20	14.6500	14.6500	13.9500	13.9500	-0.143%	8	395	-56.416%
2026-04-17	15.0000	15.0000	13.3000	13.9700	-26.859%	16	402	-56.478%
2026-04-16	19.1000	19.1000	19.1000	19.1000	+2.965%	2	404	-68.168%
2026-04-15	18.6600	18.9500	18.5500	18.5500	+4.507%	218	402	-67.224%
2026-04-14	17.7500	17.7500	17.7500	17.7500	-4.313%	1	389	-65.746%
2026-04-13	20.8500	20.8500	18.5500	18.5500	-7.481%	3	390	-67.224%
2026-04-10	18.5000	20.0500	18.5000	20.0500	+9.563%	10	387	-69.676%
2026-04-09	18.9000	18.9000	18.1100	18.3000	-5.913%	3	380	-66.776%
2026-04-08	20.2000	20.2000	19.4500	19.4500	-34.068%	2	380	-68.740%
2026-04-07	28.0500	29.5000	28.0500	29.5000	+13.900%	2	378	-79.390%
2026-04-06	27.1000	27.1000	25.8000	25.9000	-5.989%	6	377	-76.525%
2026-04-02	25.8500	28.2600	25.7500	27.5500	+18.750%	7	372	-77.931%
2026-04-01	24.1500	24.1500	23.1500	23.2000	-6.452%	15	372	-73.793%
2026-03-31	26.0500	26.0500	24.7000	24.8000	-12.181%	10	369	-75.484%
2026-03-30	26.5500	28.3600	26.2000	28.2400	-1.944%	8	364	-78.470%
2026-03-27	26.4000	28.8000	26.4000	28.8000	+9.924%	32	359	-78.889%
2026-03-26	24.9500	26.2000	24.9500	26.2000	+0.306%	27	334	-76.794%
2026-03-24	26.1200	26.1200	26.1200	26.1200	+8.833%	4	326	-76.723%
2026-03-23	23.8500	24.0000	23.8500	24.0000	-15.254%	10	326	-74.667%
2026-03-20	25.1200	28.3200	25.1200	28.3200	+12.158%	5	326	-78.531%
2026-03-19	25.0000	25.2500	25.0000	25.2500	+17.333%	4	327	-75.921%
2026-03-18	21.5200	21.5200	21.5200	21.5200	+14.043%	2	327	-71.747%
2026-03-16	19.1000	19.1000	18.8700	18.8700	-6.119%	6	327	-67.780%
2026-03-13	19.4700	20.1000	19.4700	20.1000	-0.248%	8	322	-69.751%
2026-03-12	19.4500	20.1500	19.4500	20.1500	+19.585%	3	318	-69.826%
2026-03-11	17.0000	17.0000	16.8500	16.8500	-8.919%	4	318	-63.917%
2026-03-09	18.5000	19.4000	18.5000	18.5000	+34.545%	10	316	-67.135%
2026-03-05	12.4500	13.7500	12.4500	13.7500	+15.546%	7	312	-55.782%
2026-03-04	13.2000	13.3500	11.9000	11.9000	-5.556%	15	308	-48.908%
2026-03-03	14.1500	14.2500	12.6000	12.6000	+3.704%	13	300	-51.746%
2026-03-02	11.0500	12.1500	10.9000	12.1500	+27.225%	91	286	-49.959%
2026-02-27	10.5500	10.5500	9.5500	9.5500	+4.945%	12	216	-36.335%
2026-02-26	9.1500	9.1500	9.1000	9.1000	-11.650%	4	206	-33.187%
2026-02-25	10.5000	10.6500	10.1500	10.3000	+21.893%	50	160	-40.971%
2026-02-24	7.7000	8.4500	7.6000	8.4500	-19.139%	5	160	-28.047%
2026-02-20	10.4500	10.4500	10.4500	10.4500	-1.415%	3	164	-41.818%
2026-02-19	10.5300	10.6000	10.4000	10.6000	+7.833%	7	165	-42.642%
2026-02-17	9.5500	9.8300	9.5500	9.8300	+17.024%	10	162	-38.149%
2026-02-11	8.1500	8.4000	8.0000	8.4000	0.000%	8	160	-27.619%
2026-02-10	9.0000	9.0000	7.9000	8.4000	-32.530%	16	152	-27.619%
2026-01-30	12.3000	12.4500	12.3000	12.4500	+18.571%	5	145	-51.165%
2026-01-29	10.5000	10.5000	10.5000	10.5000	+22.235%	1	140	-42.095%
2026-01-22	8.5900	8.5900	8.5900	8.5900	-18.190%	10	139	-29.220%
2026-01-14	10.5000	10.5000	10.5000	10.5000	+0.478%	5	136	-42.095%
2026-01-13	11.6500	11.6500	10.4500	10.4500	-17.975%	184	131	-41.818%
2026-01-09	12.7400	12.7400	12.7400	12.7400	-22.459%	3	12	-52.276%
2026-01-07	16.4300	16.4300	16.4300	16.4300	-12.045%	5	12	-62.995%
2026-01-02	18.6800	18.6800	18.6800	18.6800	-1.216%	5	7	-67.452%
2025-12-23	19.1800	19.1800	18.9100	18.9100	-0.578%	2	3	-67.848%
2025-12-19	19.0200	19.0200	19.0200	19.0200	0.000%	3	3	-68.034%