Dark

HD20260821P315
HD Aug 21 2026 315.00 Put (HD260821P00315000)
option OPRA

EOD

Jul 16, 2026

2.95-37.500%(-1.77)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.9000	3.1500	2.7500	2.9500	-37.500%	16	660	0.000%
2026-07-14	4.7500	4.7500	4.7200	4.7200	-1.667%	15	661	-37.500%
2026-07-13	3.6700	4.9200	3.6700	4.8000	+19.107%	21	664	-38.542%
2026-07-10	4.1500	4.1500	4.0300	4.0300	-19.400%	11	660	-26.799%
2026-07-09	5.5000	5.5000	4.7500	5.0000	-13.043%	50	650	-41.000%
2026-07-08	6.7500	6.7500	5.7500	5.7500	+52.926%	18	620	-48.696%
2026-07-07	3.4500	3.8500	3.4500	3.7600	+20.900%	20	620	-21.543%
2026-07-06	3.3500	3.3500	2.9200	3.1100	+11.871%	9	625	-5.145%
2026-07-02	2.9300	2.9300	2.7100	2.7800	0.000%	7	621	+6.115%
2026-07-01	3.0000	3.0000	2.7800	2.7800	-19.420%	24	621	+6.115%
2026-06-30	3.8500	4.0000	3.2100	3.4500	-6.757%	30	626	-14.493%
2026-06-29	4.0900	4.0900	3.7000	3.7000	-8.642%	241	622	-20.270%
2026-06-26	4.5300	4.7000	3.9500	4.0500	-27.936%	9	452	-27.160%
2026-06-25	5.8200	5.8200	4.9500	5.6200	-12.188%	25	448	-47.509%
2026-06-24	7.7700	7.7700	6.4000	6.4000	-40.299%	41	445	-53.906%
2026-06-23	10.5800	10.7200	9.1500	10.7200	+11.088%	36	438	-72.481%
2026-06-22	9.2000	9.6500	9.1000	9.6500	+14.201%	7	408	-69.430%
2026-06-18	7.2000	8.4500	7.2000	8.4500	-17.961%	19	387	-65.089%
2026-06-17	7.2000	10.3000	6.5900	10.3000	+42.069%	37	387	-71.359%
2026-06-16	7.2000	7.5500	7.2000	7.2500	-7.643%	33	387	-59.310%
2026-06-15	8.9800	8.9800	7.8500	7.8500	-25.238%	3	371	-62.420%
2026-06-12	11.0500	11.0500	10.5000	10.5000	-12.134%	8	371	-71.905%
2026-06-11	12.6500	14.2000	11.9500	11.9500	-15.248%	16	370	-75.314%
2026-06-10	13.3000	14.3000	13.3000	14.1000	+3.297%	15	366	-79.078%
2026-06-09	15.6500	16.2700	13.6500	13.6500	-26.613%	12	357	-78.388%
2026-06-08	17.7600	18.6900	17.5500	18.6000	+1.032%	12	360	-84.140%
2026-06-05	17.7000	18.4100	17.6600	18.4100	-3.360%	6	354	-83.976%
2026-06-04	15.0500	19.0500	15.0500	19.0500	-2.558%	29	352	-84.514%
2026-06-03	19.5500	19.5500	19.5500	19.5500	-1.013%	5	349	-84.910%
2026-06-02	19.7500	19.7500	19.7500	19.7500	-4.266%	1	344	-85.063%
2026-06-01	20.6300	20.6300	20.6300	20.6300	+26.954%	2	343	-85.700%
2026-05-29	15.5500	16.2500	14.9000	16.2500	+3.175%	34	343	-81.846%
2026-05-28	15.0000	15.7500	15.0000	15.7500	-7.353%	7	327	-81.270%
2026-05-27	17.2500	17.4500	16.9500	17.0000	-21.296%	16	327	-82.647%
2026-05-26	20.9500	21.6500	20.9500	21.6000	+10.204%	18	320	-86.343%
2026-05-22	20.1500	20.1500	19.6000	19.6000	-0.254%	7	314	-84.949%
2026-05-21	20.1900	20.2000	19.3900	19.6500	-8.690%	4	307	-84.987%
2026-05-20	21.5200	21.5200	21.5200	21.5200	-25.407%	1	307	-86.292%
2026-05-15	26.6500	28.8500	26.6500	28.8500	+11.090%	9	306	-89.775%
2026-05-14	25.9700	25.9700	25.9700	25.9700	-5.288%	1	311	-88.641%
2026-05-13	28.6000	28.6000	26.7500	27.4200	+22.247%	4	312	-89.241%
2026-05-12	23.4000	23.4000	22.4300	22.4300	+2.654%	13	312	-86.848%
2026-05-11	20.6100	21.9000	20.6100	21.8500	+22.067%	13	312	-86.499%
2026-05-08	17.4000	17.9000	17.4000	17.9000	+7.831%	5	294	-83.520%
2026-05-07	16.8500	17.2500	16.5000	16.6000	-7.778%	26	291	-82.229%
2026-05-06	18.0000	18.0000	18.0000	18.0000	-17.393%	1	287	-83.611%
2026-05-05	21.9400	21.9400	21.0000	21.7900	+1.632%	6	287	-86.462%
2026-05-04	18.5500	21.6500	18.5500	21.4400	+34.843%	20	286	-86.241%
2026-04-30	16.1500	16.1500	15.9000	15.9000	+11.579%	2	282	-81.447%
2026-04-27	13.8000	14.2500	13.8000	14.2500	+15.854%	2	280	-79.298%
2026-04-23	12.1000	12.5000	12.1000	12.3000	-2.767%	207	280	-76.016%
2026-04-22	12.5000	12.6900	12.5000	12.6500	+20.476%	3	159	-76.680%
2026-04-21	9.1000	10.5000	9.1000	10.5000	+12.299%	2	158	-71.905%
2026-04-20	10.7000	10.7500	9.3500	9.3500	-4.883%	7	158	-68.449%
2026-04-17	9.6500	9.8300	9.6200	9.8300	-26.367%	15	164	-69.990%
2026-04-16	13.3000	13.4000	13.3000	13.3500	+4.706%	14	159	-77.903%
2026-04-13	13.2500	13.2500	12.7500	12.7500	-12.069%	20	161	-76.863%
2026-04-10	14.3500	14.5000	14.3500	14.5000	+9.434%	52	158	-79.655%
2026-04-09	15.5200	15.5200	13.2500	13.2500	-10.774%	11	160	-77.736%
2026-04-08	14.5000	14.8500	14.5000	14.8500	-35.153%	3	160	-80.135%
2026-04-07	21.1000	22.9000	20.9500	22.9000	+19.271%	11	158	-87.118%
2026-04-06	19.2000	19.2000	19.2000	19.2000	-4.000%	3	152	-84.635%
2026-04-02	21.9000	21.9000	20.0000	20.0000	+0.251%	2	149	-85.250%
2026-03-27	19.8000	20.2000	19.8000	19.9500	+15.988%	12	149	-85.213%
2026-03-26	17.2000	17.2000	17.2000	17.2000	-5.234%	1	137	-82.849%
2026-03-24	18.9000	18.9000	18.0300	18.1500	+0.833%	3	137	-83.747%
2026-03-23	18.0000	18.0000	18.0000	18.0000	-10.224%	1	138	-83.611%
2026-03-19	20.1500	20.1500	20.0000	20.0500	+37.801%	5	137	-85.287%
2026-03-16	14.5500	14.5500	14.5500	14.5500	+17.339%	11	137	-79.725%
2026-03-11	12.4000	12.6500	12.3500	12.4000	-11.429%	12	126	-76.210%
2026-03-09	14.1500	14.1500	13.9500	14.0000	+22.807%	3	115	-78.929%
2026-03-06	11.8700	11.8700	11.4000	11.4000	+11.437%	5	112	-74.123%
2026-03-05	10.2500	10.2500	10.2300	10.2300	+11.803%	2	108	-71.163%
2026-03-04	9.4000	9.4000	9.1500	9.1500	+12.963%	2	107	-67.760%
2026-03-02	8.1000	8.1000	8.1000	8.1000	+18.768%	1	105	-63.580%
2026-02-20	6.8200	6.8200	6.8200	6.8200	-1.871%	100	104	-56.745%
2026-02-09	6.9500	6.9500	6.9500	6.9500	-47.862%	1	4	-57.554%
2025-12-19	13.3100	13.3300	13.3100	13.3300	0.000%	3	3	-77.869%