Dark

HD20260821P310
HD Aug 21 2026 310.00 Put (HD260821P00310000)
option OPRA

EOD

Jul 16, 2026

2.34-16.429%(-0.46)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.9400	2.9400	2.1800	2.3400	-16.429%	14	915	0.000%
2026-07-15	2.5200	2.8000	2.5200	2.8000	-26.316%	7	916	-16.429%
2026-07-14	3.6000	3.9100	3.6000	3.8000	-4.282%	35	909	-38.421%
2026-07-13	2.9700	3.9700	2.9700	3.9700	+18.507%	102	896	-41.058%
2026-07-10	3.3500	3.3500	3.3500	3.3500	-16.250%	1	811	-30.149%
2026-07-09	3.6400	4.0200	3.6400	4.0000	-9.502%	25	812	-41.500%
2026-07-08	4.7000	5.1500	4.2000	4.4200	+52.414%	19	798	-47.059%
2026-07-07	2.5500	3.0500	2.5300	2.9000	+13.725%	13	787	-19.310%
2026-07-06	2.0000	2.9000	2.0000	2.5500	+16.972%	40	789	-8.235%
2026-07-02	2.6300	2.6300	2.0000	2.1800	-12.097%	19	801	+7.339%
2026-07-01	2.4700	2.5800	2.2800	2.4800	-3.876%	68	801	-5.645%
2026-06-30	2.9900	2.9900	2.5800	2.5800	-13.131%	13	847	-9.302%
2026-06-29	3.2200	3.4000	2.9700	2.9700	-10.000%	44	845	-21.212%
2026-06-26	3.9000	3.9000	3.1600	3.3000	-29.032%	19	831	-29.091%
2026-06-25	4.6300	4.7000	4.1000	4.6500	-7.000%	130	827	-49.677%
2026-06-24	6.4500	6.4500	5.0000	5.0000	-44.134%	46	779	-53.200%
2026-06-23	9.0000	9.0000	7.8000	8.9500	+7.186%	45	792	-73.855%
2026-06-22	7.6500	8.3500	7.3500	8.3500	+19.286%	7	790	-71.976%
2026-06-18	6.4600	7.0000	6.3000	7.0000	-16.168%	20	777	-66.571%
2026-06-17	5.5100	8.3500	5.5100	8.3500	+29.457%	3	777	-71.976%
2026-06-16	6.2000	6.4500	6.0000	6.4500	-12.245%	9	777	-63.721%
2026-06-15	6.9200	7.3500	6.6200	7.3500	-17.508%	14	778	-68.163%
2026-06-12	9.3500	9.3500	8.7700	8.9100	-10.900%	12	775	-73.737%
2026-06-11	11.0100	12.1500	10.0000	10.0000	-17.355%	18	779	-76.600%
2026-06-10	11.7000	12.2500	11.5000	12.1000	+5.217%	17	782	-80.661%
2026-06-09	13.5500	14.1400	11.3800	11.5000	-27.900%	19	785	-79.652%
2026-06-08	15.1500	16.3000	15.1500	15.9500	-6.452%	26	787	-85.329%
2026-06-05	15.3000	17.0500	15.3000	17.0500	+6.563%	8	785	-86.276%
2026-06-04	14.0000	16.1000	14.0000	16.0000	-3.614%	278	781	-85.375%
2026-06-03	17.0500	17.0500	16.6000	16.6000	-6.742%	6	918	-85.904%
2026-06-02	17.7900	17.8000	17.7900	17.8000	-1.820%	2	915	-86.854%
2026-06-01	17.2000	18.6400	17.2000	18.1300	+39.462%	21	915	-87.093%
2026-05-29	13.0000	13.0000	13.0000	13.0000	-4.412%	1	915	-82.000%
2026-05-28	13.7500	14.3000	13.6000	13.6000	-6.207%	69	914	-82.794%
2026-05-27	14.8500	15.1500	14.5000	14.5000	-23.077%	21	905	-83.862%
2026-05-26	17.4000	18.9500	17.4000	18.8500	+10.105%	47	898	-87.586%
2026-05-22	17.6000	17.6000	17.1200	17.1200	+0.411%	8	876	-86.332%
2026-05-21	19.8100	19.8100	16.9200	17.0500	-11.105%	11	869	-86.276%
2026-05-20	19.1800	19.1800	19.1800	19.1800	-15.395%	1	869	-87.800%
2026-05-19	22.6500	22.6700	22.6500	22.6700	-11.652%	2	864	-89.678%
2026-05-18	25.1000	25.6600	25.1000	25.6600	-3.352%	9	864	-90.881%
2026-05-15	24.9500	26.5500	24.9000	26.5500	+16.550%	12	864	-91.186%
2026-05-14	23.7500	23.7500	22.7800	22.7800	-3.229%	11	865	-89.728%
2026-05-13	24.7900	25.2700	23.5400	23.5400	+21.654%	6	856	-90.059%
2026-05-12	19.3500	19.3500	19.3500	19.3500	-4.444%	1	856	-87.907%
2026-05-11	18.2500	20.2500	17.6700	20.2500	+21.403%	29	856	-88.444%
2026-05-08	14.5600	16.6800	14.5600	16.6800	+14.247%	7	846	-85.971%
2026-05-07	14.7300	14.7300	14.6000	14.6000	-6.650%	5	846	-83.973%
2026-05-06	15.9000	15.9000	15.6400	15.6400	-16.364%	501	846	-85.038%
2026-05-05	19.4500	19.4500	18.5500	18.7000	-0.532%	308	346	-87.487%
2026-05-04	16.4000	19.2000	16.4000	18.8000	+26.174%	17	93	-87.553%
2026-05-01	13.9000	14.9000	13.9000	14.9000	-8.251%	38	100	-84.295%
2026-04-29	15.6000	16.2400	15.6000	16.2400	+25.891%	7	100	-85.591%
2026-04-28	12.9000	12.9000	12.9000	12.9000	+6.173%	5	98	-81.860%
2026-04-27	12.2500	12.2500	12.1500	12.1500	+2.966%	14	93	-80.741%
2026-04-24	11.6000	11.9000	11.6000	11.8000	+11.321%	11	99	-80.169%
2026-04-23	10.7500	10.8500	10.6000	10.6000	-2.663%	3	110	-77.925%
2026-04-22	10.7500	10.9500	10.7500	10.8900	+15.851%	9	111	-78.512%
2026-04-21	7.9000	9.4000	7.9000	9.4000	+16.049%	3	110	-75.106%
2026-04-20	9.3500	9.5000	8.1000	8.1000	-3.571%	26	110	-71.111%
2026-04-17	8.3500	8.4000	8.3500	8.4000	-28.511%	2	120	-72.143%
2026-04-16	11.7000	11.8500	11.7000	11.7500	+1.820%	4	120	-80.085%
2026-04-15	11.3000	11.6000	11.3000	11.5400	-1.787%	4	120	-79.723%
2026-04-13	13.1000	13.1000	11.7500	11.7500	-2.490%	16	120	-80.085%
2026-04-09	13.6500	13.6500	12.0500	12.0500	-6.806%	31	117	-80.581%
2026-04-08	12.9300	12.9300	12.9300	12.9300	-32.126%	1	118	-81.903%
2026-04-07	18.7500	19.0500	18.7500	19.0500	0.000%	6	118	-87.717%
2026-04-02	19.0500	19.0500	19.0500	19.0500	+6.783%	2	113	-87.717%
2026-03-31	17.9900	17.9900	17.8400	17.8400	-1.708%	2	113	-86.883%
2026-03-30	18.1000	18.1500	17.8000	18.1500	+6.452%	21	113	-87.107%
2026-03-26	15.4000	17.0500	15.2500	17.0500	+4.923%	5	92	-86.276%
2026-03-25	16.6500	16.7000	16.2500	16.2500	-4.971%	9	88	-85.600%
2026-03-24	17.6000	17.6000	17.0000	17.1000	+5.882%	10	81	-86.316%
2026-03-23	16.6400	16.6400	16.1500	16.1500	-14.550%	14	76	-85.511%
2026-03-20	19.0000	19.0000	18.9000	18.9000	+11.834%	2	64	-87.619%
2026-03-19	16.4400	18.2000	16.4400	16.9000	+9.173%	27	64	-86.154%
2026-03-18	14.9000	15.4800	14.9000	15.4800	+22.857%	5	49	-84.884%
2026-03-16	12.7000	12.7000	12.6000	12.6000	-8.696%	10	47	-81.429%
2026-03-13	13.8000	13.8000	13.8000	13.8000	+0.364%	7	37	-83.043%
2026-03-12	13.5000	13.7500	13.5000	13.7500	+23.318%	13	37	-82.982%
2026-03-11	10.5500	11.3500	10.5500	11.1500	-12.343%	19	35	-79.013%
2026-03-09	12.6000	12.8000	12.4500	12.7200	+56.074%	9	18	-81.604%
2026-03-04	8.1500	8.1500	8.1500	8.1500	-15.456%	1	14	-71.288%
2026-03-03	9.6400	9.6400	9.6400	9.6400	+31.514%	1	14	-75.726%
2026-03-02	7.3300	7.3300	7.3300	7.3300	+10.226%	1	13	-68.076%
2026-02-26	6.6500	6.6500	6.6500	6.6500	+1.994%	1	12	-64.812%
2026-02-25	6.5300	6.5300	6.5200	6.5200	+29.109%	2	11	-64.110%
2026-02-24	5.0500	5.0500	5.0500	5.0500	-8.182%	1	11	-53.663%
2026-02-13	6.0700	6.0700	5.5000	5.5000	-29.032%	3	7	-57.455%
2026-01-29	7.9500	7.9500	7.7500	7.7500	+5.874%	3	7	-69.806%
2026-01-09	7.3200	7.3200	7.3200	7.3200	-40.633%	1	4	-68.033%
2026-01-05	12.3900	12.3900	12.3300	12.3300	+2.922%	2	4	-81.022%
2025-12-26	11.9800	11.9800	11.9800	11.9800	-0.167%	1	4	-80.467%
2025-12-19	12.0300	12.0300	12.0000	12.0000	0.000%	3	3	-80.500%