Dark

HD20260821P290
HD Aug 21 2026 290.00 Put (HD260821P00290000)
option OPRA

EOD

Jul 16, 2026

0.8100-20.588%(-0.2100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0000	1.0000	0.7000	0.8100	-20.588%	11	451	0.000%
2026-07-15	1.1300	1.1300	1.0200	1.0200	-15.000%	18	450	-20.588%
2026-07-14	1.1800	1.4300	1.1800	1.2000	-16.667%	10	452	-32.500%
2026-07-13	0.6000	1.4500	0.6000	1.4400	-20.879%	6	454	-43.750%
2026-07-09	1.8200	1.8200	1.8200	1.8200	+10.303%	2	454	-55.495%
2026-07-08	1.6500	1.7300	1.6500	1.6500	+42.241%	7	452	-50.909%
2026-07-07	0.8800	1.2300	0.8800	1.1600	+36.471%	14	449	-30.172%
2026-07-06	0.9200	1.0700	0.8500	0.8500	-11.458%	5	446	-4.706%
2026-07-02	1.3400	1.3400	0.9300	0.9600	-4.950%	9	451	-15.625%
2026-07-01	1.0500	1.0800	0.8900	1.0100	-8.182%	153	451	-19.802%
2026-06-30	1.1900	1.1900	1.1000	1.1000	-14.063%	3	452	-26.364%
2026-06-29	1.2500	1.4400	1.2500	1.2800	-10.490%	13	453	-36.719%
2026-06-26	1.4100	1.4400	1.4100	1.4300	-31.250%	12	449	-43.357%
2026-06-25	2.0000	2.0800	2.0000	2.0800	-13.693%	2	439	-61.058%
2026-06-24	3.0800	3.0800	2.2500	2.4100	-38.832%	25	439	-66.390%
2026-06-23	3.6000	4.0500	3.6000	3.9400	+10.056%	26	420	-79.442%
2026-06-22	3.7300	3.7300	3.3500	3.5800	+17.377%	17	401	-77.374%
2026-06-18	2.5800	3.1500	2.5800	3.0500	-12.857%	26	414	-73.443%
2026-06-17	2.4400	3.5000	2.4400	3.5000	+22.807%	2	414	-76.857%
2026-06-16	2.7900	2.9900	2.7900	2.8500	-18.571%	34	414	-71.579%
2026-06-15	3.1000	3.5000	3.0500	3.5000	-16.667%	46	414	-76.857%
2026-06-12	4.7500	4.7500	4.2000	4.2000	-18.447%	6	384	-80.714%
2026-06-11	5.8500	5.9200	5.1500	5.1500	-16.260%	6	383	-84.272%
2026-06-10	5.7500	6.1500	5.7500	6.1500	+5.308%	28	383	-86.829%
2026-06-09	6.1500	6.4500	5.8000	5.8400	-31.696%	34	358	-86.130%
2026-06-08	8.0000	8.5500	8.0000	8.5500	+5.817%	4	362	-90.526%
2026-06-05	8.3500	8.3800	7.9500	8.0800	-7.020%	4	360	-89.975%
2026-06-04	7.0000	8.6900	7.0000	8.6900	-5.027%	10	360	-90.679%
2026-06-03	8.8000	9.1500	8.8000	9.1500	+4.931%	2	359	-91.148%
2026-06-02	9.4800	9.4800	8.7200	8.7200	-11.202%	8	357	-90.711%
2026-06-01	8.0000	10.1000	8.0000	9.8200	+29.041%	18	353	-91.752%
2026-05-29	6.8500	7.6100	6.8500	7.6100	+8.714%	2	344	-89.356%
2026-05-28	7.1000	7.3500	7.0000	7.0000	-11.392%	7	343	-88.429%
2026-05-27	8.0500	8.0500	7.8500	7.9000	-21.782%	11	337	-89.747%
2026-05-26	9.8300	10.1000	9.8300	10.1000	+8.021%	6	335	-91.980%
2026-05-22	9.5400	9.6500	9.2500	9.3500	-11.374%	8	333	-91.337%
2026-05-21	10.5500	10.8000	10.5500	10.5500	-9.442%	7	331	-92.322%
2026-05-20	11.9500	11.9500	11.6500	11.6500	-5.438%	2	331	-93.047%
2026-05-19	16.7300	16.7300	12.2900	12.3200	-19.477%	25	316	-93.425%
2026-05-18	13.4500	15.3000	13.4500	15.3000	-1.290%	19	316	-94.706%
2026-05-15	15.0900	15.5000	14.7000	15.5000	+15.242%	8	316	-94.774%
2026-05-14	13.4500	13.5500	12.9500	13.4500	-4.066%	50	293	-93.978%
2026-05-13	12.5000	15.0000	12.5000	14.0200	+24.071%	52	252	-94.223%
2026-05-12	10.8000	11.3000	10.8000	11.3000	0.000%	3	252	-92.832%
2026-05-11	10.5000	11.3000	10.2500	11.3000	+19.577%	7	252	-92.832%
2026-05-08	8.0800	9.4500	8.0800	9.4500	+16.667%	11	249	-91.429%
2026-05-07	8.2500	8.4500	8.0500	8.1000	-27.679%	32	249	-90.000%
2026-05-05	12.1000	12.1000	10.7700	11.2000	-5.085%	49	245	-92.768%
2026-05-04	11.2500	11.8000	11.2500	11.8000	+26.882%	19	222	-93.136%
2026-04-29	9.3000	9.3000	9.3000	9.3000	+24.000%	6	214	-91.290%
2026-04-28	7.5000	7.5000	7.5000	7.5000	+28.205%	7	208	-89.200%
2026-04-22	5.8500	5.8500	5.8500	5.8500	+14.706%	1	206	-86.154%
2026-04-20	5.1000	5.1000	5.1000	5.1000	+5.155%	7	206	-84.118%
2026-04-17	4.8000	4.9000	4.5000	4.8500	-30.714%	36	208	-83.299%
2026-04-16	6.8000	7.0000	6.8000	7.0000	+0.719%	7	216	-88.429%
2026-04-15	6.9000	7.1500	6.7500	6.9500	+5.303%	42	220	-88.345%
2026-04-14	6.6000	6.6000	6.6000	6.6000	-16.456%	1	235	-87.727%
2026-04-13	8.3000	8.3000	7.9000	7.9000	-3.067%	4	236	-89.747%
2026-04-10	7.6500	8.1500	7.6500	8.1500	+1.875%	16	238	-90.061%
2026-04-09	8.5500	8.6000	8.0000	8.0000	+2.433%	18	245	-89.875%
2026-04-08	8.2500	8.2500	7.8100	7.8100	-39.923%	2	256	-89.629%
2026-04-07	12.1000	13.0000	12.0500	13.0000	+8.787%	14	256	-93.769%
2026-04-06	11.9500	11.9500	11.9500	11.9500	-2.846%	1	261	-93.222%
2026-04-02	12.3000	12.3000	12.3000	12.3000	+28.125%	1	261	-93.415%
2026-04-01	10.0000	10.0000	9.6000	9.6000	-9.434%	10	261	-91.563%
2026-03-31	10.8500	10.8500	10.6000	10.6000	-15.538%	2	259	-92.358%
2026-03-30	12.4300	12.5500	11.7500	12.5500	+6.809%	11	257	-93.546%
2026-03-27	11.7500	11.7500	11.7500	11.7500	+5.381%	2	252	-93.106%
2026-03-26	9.7500	11.1500	9.7500	11.1500	+12.854%	15	252	-92.735%
2026-03-25	9.3500	10.6000	9.3500	9.8800	-8.093%	12	237	-91.802%
2026-03-24	10.7000	10.7500	10.6500	10.7500	+3.865%	4	228	-92.465%
2026-03-23	10.2000	10.3500	9.8500	10.3500	-16.867%	30	224	-92.174%
2026-03-20	12.7000	12.7000	12.4500	12.4500	+6.410%	3	194	-93.494%
2026-03-19	11.2000	11.7000	11.2000	11.7000	+33.714%	14	192	-93.077%
2026-03-13	8.7500	8.7500	8.7500	8.7500	+24.113%	4	188	-90.743%
2026-03-11	7.0500	7.0500	7.0500	7.0500	-11.875%	1	188	-88.511%
2026-03-09	8.2000	8.2000	8.0000	8.0000	+21.212%	5	187	-89.875%
2026-03-06	6.8500	6.8500	6.6000	6.6000	+26.923%	4	182	-87.727%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+18.182%	10	182	-84.423%
2026-02-27	4.2500	4.4000	4.2000	4.4000	+7.317%	38	174	-81.591%
2026-02-26	4.1000	4.1000	4.1000	4.1000	-8.889%	2	136	-80.244%
2026-02-20	4.4000	4.6000	4.3000	4.5000	-3.226%	27	134	-82.000%
2026-02-19	4.3500	4.6500	4.3500	4.6500	+25.676%	59	107	-82.581%
2026-02-13	3.6500	3.8000	3.6500	3.7000	-1.333%	6	42	-78.108%
2026-02-12	3.4500	3.7500	3.4500	3.7500	+7.143%	6	42	-78.400%
2026-02-11	3.5000	3.5000	3.5000	3.5000	-7.895%	3	36	-76.857%
2026-02-04	3.8000	3.8000	3.8000	3.8000	-11.628%	1	33	-78.684%
2026-02-03	4.3000	4.3000	4.3000	4.3000	-10.042%	8	32	-81.163%
2026-01-29	4.3000	4.9500	4.3000	4.7800	-28.120%	38	32	-83.054%
2026-01-07	6.6700	6.6700	6.6500	6.6500	-20.833%	3	8	-87.820%
2026-01-06	8.4000	8.4000	8.4000	8.4000	+2.314%	5	6	-90.357%
2026-01-02	8.2100	8.2100	8.2100	8.2100	0.000%	1	1	-90.134%