Dark

HD20260821P285
HD Aug 21 2026 285.00 Put (HD260821P00285000)
option OPRA

EOD

Jul 16, 2026

0.6400-34.021%(-0.3300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9000	0.9000	0.6400	0.6400	-34.021%	4	456	0.000%
2026-07-14	0.8900	0.9700	0.8800	0.9700	+2.105%	9	458	-34.021%
2026-07-13	0.9700	0.9700	0.9400	0.9500	-9.524%	5	457	-32.632%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-13.223%	5	462	-39.048%
2026-07-09	1.2100	1.2100	1.2100	1.2100	-10.370%	1	462	-47.107%
2026-07-08	1.6500	1.6500	1.2700	1.3500	+56.977%	19	461	-52.593%
2026-07-02	0.7600	0.8700	0.7600	0.8600	+3.614%	5	454	-25.581%
2026-07-01	0.8800	0.8800	0.8100	0.8300	-12.632%	102	454	-22.892%
2026-06-30	0.9900	1.0400	0.9000	0.9500	-6.863%	44	354	-32.632%
2026-06-29	1.0500	1.1300	1.0200	1.0200	-7.273%	13	375	-37.255%
2026-06-26	0.9600	1.2200	0.9600	1.1000	-39.227%	14	367	-41.818%
2026-06-24	2.5200	2.5200	1.8100	1.8100	-40.656%	16	354	-64.641%
2026-06-23	2.9300	3.0500	2.9300	3.0500	+11.314%	10	354	-79.016%
2026-06-22	2.9500	2.9500	2.7400	2.7400	+18.103%	7	344	-76.642%
2026-06-18	2.5000	2.5000	2.3200	2.3200	-25.161%	2	337	-72.414%
2026-06-17	2.7900	3.1000	2.7900	3.1000	+18.321%	12	337	-79.355%
2026-06-16	2.3200	2.6200	2.3200	2.6200	+4.382%	15	337	-75.573%
2026-06-15	2.6200	2.6200	2.4100	2.5100	-33.422%	14	344	-74.502%
2026-06-12	3.7500	3.7700	3.7500	3.7700	-24.600%	3	341	-83.024%
2026-06-11	4.6700	5.0000	4.6700	5.0000	0.000%	3	340	-87.200%
2026-06-10	4.7500	5.0000	4.7500	5.0000	-2.913%	7	337	-87.200%
2026-06-09	5.5500	5.5500	5.1000	5.1500	-29.932%	24	330	-87.573%
2026-06-08	6.7000	7.3500	6.7000	7.3500	+6.522%	6	329	-91.293%
2026-06-05	6.9800	7.0500	6.6000	6.9000	-4.167%	23	324	-90.725%
2026-06-04	6.2500	7.2200	6.2500	7.2000	-1.370%	7	317	-91.111%
2026-06-03	7.8000	7.8000	7.3000	7.3000	-3.183%	14	312	-91.233%
2026-06-02	8.1000	8.1000	7.5400	7.5400	-9.701%	17	308	-91.512%
2026-06-01	7.0600	8.4500	7.0600	8.3500	+38.935%	4	304	-92.335%
2026-05-29	5.8000	6.0100	5.8000	6.0100	-0.661%	2	302	-89.351%
2026-05-28	5.9500	6.0500	5.9500	6.0500	-10.370%	2	301	-89.421%
2026-05-27	6.9000	6.9000	6.5300	6.7500	-24.157%	21	301	-90.519%
2026-05-26	7.3800	8.9000	7.3800	8.9000	+8.537%	35	299	-92.809%
2026-05-22	7.8500	8.2000	7.8500	8.2000	+3.145%	50	286	-92.195%
2026-05-21	9.3500	9.3500	7.8500	7.9500	-8.621%	27	250	-91.950%
2026-05-20	10.5800	10.5800	8.7000	8.7000	-17.536%	3	250	-92.644%
2026-05-19	10.7200	10.7200	10.5500	10.5500	-20.076%	3	242	-93.934%
2026-05-18	12.2000	13.2700	12.2000	13.2000	-2.222%	44	242	-95.152%
2026-05-15	12.9200	13.5000	12.8500	13.5000	+12.688%	8	242	-95.259%
2026-05-14	11.4000	11.9800	11.4000	11.9800	-0.167%	19	232	-94.658%
2026-05-13	10.6000	12.4000	10.6000	12.0000	+33.333%	45	196	-94.667%
2026-05-12	9.0000	9.0000	9.0000	9.0000	-9.548%	1	196	-92.889%
2026-05-11	9.9500	9.9500	9.9500	9.9500	+30.921%	1	196	-93.568%
2026-05-08	7.2000	7.6000	7.2000	7.6000	+12.593%	30	194	-91.579%
2026-05-07	6.9000	6.9500	6.7000	6.7500	-6.897%	31	174	-90.519%
2026-05-06	7.2500	7.3000	7.1000	7.2500	-28.004%	29	185	-91.172%
2026-05-05	9.5000	10.0700	9.5000	10.0700	-0.886%	4	172	-93.644%
2026-05-04	8.2000	10.1600	8.2000	10.1600	+49.412%	11	168	-93.701%
2026-05-01	6.8000	6.8000	6.8000	6.8000	-2.857%	4	159	-90.588%
2026-04-30	7.0000	7.0000	7.0000	7.0000	+17.057%	2	159	-90.857%
2026-04-27	5.9800	5.9800	5.9800	5.9800	+15.000%	1	159	-89.298%
2026-04-23	5.2000	5.2000	5.2000	5.2000	-3.704%	1	158	-87.692%
2026-04-22	4.8100	5.4000	4.8100	5.4000	+35.338%	4	157	-88.148%
2026-04-20	3.9900	3.9900	3.9900	3.9900	-3.855%	1	154	-83.960%
2026-04-17	4.1500	4.1500	3.8500	4.1500	-31.967%	7	155	-84.578%
2026-04-16	5.9000	6.1000	5.9000	6.1000	+0.826%	7	158	-89.508%
2026-04-15	5.9500	6.2500	5.9500	6.0500	+3.419%	27	160	-89.421%
2026-04-14	5.8500	5.8500	5.8500	5.8500	-7.143%	1	162	-89.060%
2026-04-13	7.3500	7.3500	6.3000	6.3000	-11.268%	10	162	-89.841%
2026-04-10	7.0500	7.1500	7.0500	7.1000	-2.069%	4	163	-90.986%
2026-04-09	7.6000	7.6000	7.2500	7.2500	-35.268%	13	163	-91.172%
2026-04-07	11.0000	11.3500	10.7000	11.2000	+0.901%	53	166	-94.286%
2026-04-02	10.9000	11.2000	10.8000	11.1000	+10.448%	4	153	-94.234%
2026-03-31	10.0500	10.0500	10.0500	10.0500	+1.005%	2	153	-93.632%
2026-03-26	9.9500	9.9500	9.9500	9.9500	+11.173%	1	149	-93.568%
2026-03-25	8.9500	8.9500	8.9500	8.9500	-8.205%	1	148	-92.849%
2026-03-24	9.7500	9.7500	9.7500	9.7500	-12.946%	3	148	-93.436%
2026-03-20	11.2000	11.2000	11.2000	11.2000	+11.443%	1	148	-94.286%
2026-03-19	10.0500	10.0500	10.0500	10.0500	+25.625%	27	148	-93.632%
2026-03-18	7.9000	8.0000	7.9000	8.0000	+16.279%	4	121	-92.000%
2026-03-17	6.8800	6.8800	6.8800	6.8800	-10.649%	11	118	-90.698%
2026-03-13	7.7500	7.9000	7.7000	7.7000	+8.604%	92	107	-91.688%
2026-03-09	7.3000	7.4000	7.0900	7.0900	+18.167%	14	50	-90.973%
2026-03-06	6.0500	6.1000	6.0000	6.0000	+10.092%	5	47	-89.333%
2026-03-05	4.8500	5.5500	4.8500	5.4500	+25.287%	30	43	-88.257%
2026-03-04	4.3500	4.3500	4.3500	4.3500	0.000%	8	25	-85.287%
2026-03-02	4.3500	4.3500	4.3500	4.3500	+14.474%	1	17	-85.287%
2026-02-27	3.8000	3.8000	3.8000	3.8000	+13.095%	1	17	-83.158%
2026-02-26	3.3600	3.3600	3.3600	3.3600	+8.387%	10	16	-80.952%
2026-02-12	2.9700	3.1000	2.9700	3.1000	-17.333%	2	9	-79.355%
2026-01-28	3.7500	3.7500	3.7500	3.7500	+2.740%	1	9	-82.933%
2026-01-27	3.1600	3.6500	3.1600	3.6500	+13.707%	20	8	-82.466%
2026-01-26	3.2100	3.2100	3.2100	3.2100	+0.312%	5	6	-80.062%
2026-01-21	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-80.000%