Dark

HD20260821C420
HD Aug 21 2026 420.00 Call (HD260821C00420000)
option OPRA

EOD

Jul 16, 2026

0.3700-15.909%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3700	0.3700	0.3700	0.3700	-15.909%	10	212	0.000%
2026-07-15	0.3400	0.4400	0.3400	0.4400	+18.919%	2	222	-15.909%
2026-07-10	0.3700	0.3700	0.3700	0.3700	-7.500%	10	221	0.000%
2026-07-07	0.6800	0.6800	0.4000	0.4000	-71.429%	40	231	-7.500%
2026-07-02	1.0800	1.4000	1.0800	1.4000	+55.556%	3	229	-73.571%
2026-07-01	1.0700	1.0700	0.8700	0.9000	+12.500%	22	229	-58.889%
2026-06-29	0.9100	0.9100	0.7900	0.8000	+73.913%	101	227	-53.750%
2026-06-24	0.4600	0.4600	0.4600	0.4600	+53.333%	2	327	-19.565%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-42.308%	1	329	+23.333%
2026-06-22	0.5200	0.5200	0.5200	0.5200	-25.714%	3	330	-28.846%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-23.077%	1	327	-47.143%
2026-06-16	0.9000	0.9700	0.8600	0.9100	+51.667%	20	327	-59.341%
2026-06-15	0.6000	0.6000	0.6000	0.6000	-14.286%	3	321	-38.333%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+12.903%	1	318	-47.143%
2026-06-11	0.6200	0.6200	0.6200	0.6200	+24.000%	2	319	-40.323%
2026-06-08	0.4500	0.5000	0.4500	0.5000	-36.709%	11	319	-26.000%
2026-06-04	0.6000	0.7900	0.6000	0.7900	+31.667%	7	320	-53.165%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-14.286%	4	316	-38.333%
2026-05-29	0.7000	0.7000	0.7000	0.7000	+2.941%	1	319	-47.143%
2026-05-28	0.6800	0.6800	0.6800	0.6800	+13.333%	2	320	-45.588%
2026-05-22	0.6000	0.6000	0.6000	0.6000	+42.857%	1	320	-38.333%
2026-05-20	0.4200	0.4200	0.4200	0.4200	-19.231%	1	320	-11.905%
2026-05-19	0.5200	0.5200	0.5200	0.5200	-13.333%	1	319	-28.846%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-25.926%	1	319	-38.333%
2026-05-13	1.0000	1.0000	0.7400	0.8100	-24.299%	6	319	-54.321%
2026-05-11	0.9900	1.0700	0.9900	1.0700	-19.549%	14	318	-65.421%
2026-05-07	1.3300	1.3300	1.3300	1.3300	+11.765%	1	330	-72.180%
2026-04-29	1.4500	1.4800	1.1900	1.1900	-31.214%	7	331	-68.908%
2026-04-28	1.7500	1.7500	1.7300	1.7300	-7.487%	3	326	-78.613%
2026-04-27	1.8700	1.8700	1.8700	1.8700	-8.780%	2	329	-80.214%
2026-04-24	2.0500	2.0500	2.0500	2.0500	-37.879%	1	331	-81.951%
2026-04-22	3.3000	3.3000	3.3000	3.3000	+19.134%	1	330	-88.788%
2026-04-21	3.2000	3.2000	2.7100	2.7700	-14.769%	12	343	-86.643%
2026-04-20	2.5400	3.2500	2.5400	3.2500	+4.839%	5	343	-88.615%
2026-04-17	2.6000	3.1000	2.6000	3.1000	+44.860%	13	344	-88.065%
2026-04-15	2.1000	2.1400	2.1000	2.1400	-11.934%	2	354	-82.710%
2026-04-14	2.2900	2.4300	2.2900	2.4300	+6.114%	106	354	-84.774%
2026-04-13	2.2800	2.2900	2.2800	2.2900	+18.041%	11	260	-83.843%
2026-04-10	2.1500	2.1700	1.8000	1.9400	+16.867%	85	266	-80.928%
2026-04-09	1.6600	1.6600	1.6600	1.6600	-12.632%	1	287	-77.711%
2026-04-08	2.3100	3.2500	1.9000	1.9000	+49.606%	7	286	-80.526%
2026-04-07	1.2900	1.2900	1.2700	1.2700	-10.563%	2	285	-70.866%
2026-04-06	1.2000	1.4200	1.2000	1.4200	-24.064%	15	286	-73.944%
2026-04-01	1.8700	1.8700	1.8700	1.8700	-17.257%	1	272	-80.214%
2026-03-31	2.2600	2.2600	2.2600	2.2600	+7.619%	1	271	-83.628%
2026-03-30	2.1000	2.1000	2.1000	2.1000	-8.696%	1	271	-82.381%
2026-03-27	2.2000	2.3000	2.2000	2.3000	-8.730%	4	271	-83.913%
2026-03-25	2.5200	2.5200	2.5200	2.5200	-3.817%	2	275	-85.317%
2026-03-23	2.8700	3.0100	2.4000	2.6200	+28.431%	19	275	-85.878%
2026-03-19	2.3000	2.3000	2.0400	2.0400	-24.444%	109	272	-81.863%
2026-03-18	2.8500	2.8500	2.7000	2.7000	-19.403%	97	259	-86.296%
2026-03-17	3.6300	3.6300	3.3500	3.3500	-18.293%	2	218	-88.955%
2026-03-16	4.1000	4.1000	4.1000	4.1000	+12.948%	50	220	-90.976%
2026-03-13	3.7500	3.7500	3.6300	3.6300	-18.973%	2	220	-89.807%
2026-03-11	4.5300	4.5300	4.4800	4.4800	-21.404%	9	220	-91.741%
2026-03-10	5.7000	5.7000	5.7000	5.7000	+16.327%	3	213	-93.509%
2026-03-09	5.2000	5.2000	4.8500	4.9000	-19.008%	13	210	-92.449%
2026-03-06	6.0500	6.0500	6.0500	6.0500	-12.950%	1	199	-93.884%
2026-03-05	6.9500	6.9500	6.9500	6.9500	-8.553%	4	198	-94.676%
2026-03-04	7.5000	7.6000	7.0500	7.6000	-9.524%	11	197	-95.132%
2026-03-03	7.3800	8.4000	7.1500	8.4000	-5.085%	47	185	-95.595%
2026-03-02	9.0500	9.2000	8.8500	8.8500	-22.368%	13	141	-95.819%
2026-02-27	10.7500	11.4000	10.7500	11.4000	+7.244%	2	130	-96.754%
2026-02-26	10.6300	10.6300	10.6300	10.6300	+9.588%	4	129	-96.519%
2026-02-25	8.8000	9.7000	8.8000	9.7000	-29.455%	2	126	-96.186%
2026-02-24	14.5000	14.5000	13.7500	13.7500	+29.717%	16	126	-97.309%
2026-02-23	10.6000	10.6000	10.6000	10.6000	-20.301%	1	114	-96.509%
2026-02-20	13.7000	13.7000	13.3000	13.3000	-26.438%	4	113	-97.218%
2026-02-12	19.0700	19.0700	17.3000	18.0800	+13.926%	9	109	-97.954%
2026-02-11	16.0000	16.0000	15.8700	15.8700	-7.733%	5	106	-97.669%
2026-02-10	15.2500	17.2000	15.2000	17.2000	+32.308%	34	102	-97.849%
2026-02-09	13.4500	13.7400	12.7000	13.0000	-10.035%	15	68	-97.154%
2026-02-05	15.9000	16.4600	14.4500	14.4500	-12.689%	9	62	-97.439%
2026-02-04	17.3500	17.3500	16.5500	16.5500	+56.872%	2	53	-97.764%
2026-02-02	11.6100	11.6100	10.5500	10.5500	-2.765%	5	51	-96.493%
2026-01-30	10.8500	10.8500	10.8500	10.8500	-2.252%	10	46	-96.590%
2026-01-29	11.1000	11.1000	11.1000	11.1000	-24.746%	2	41	-96.667%
2026-01-22	14.7500	15.3700	13.3500	14.7500	-6.051%	5	41	-97.492%
2026-01-21	13.6500	15.7000	13.6500	15.7000	+24.603%	3	36	-97.643%
2026-01-20	12.2500	12.6000	12.2500	12.6000	-14.865%	9	34	-97.063%
2026-01-13	14.8000	14.8000	14.8000	14.8000	+21.811%	3	25	-97.500%
2026-01-09	11.1500	12.2000	11.1500	12.1500	+122.936%	19	25	-96.955%
2026-01-02	5.4500	5.4500	5.4500	5.4500	-11.382%	3	6	-93.211%
2025-12-30	6.1500	6.1500	6.1500	6.1500	0.000%	3	3	-93.984%