Dark

HD20260821C410
HD Aug 21 2026 410.00 Call (HD260821C00410000)
option OPRA

EOD

Jul 16, 2026

0.5100-8.929%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6500	0.6500	0.5100	0.5100	-8.929%	2	374	0.000%
2026-07-15	0.5600	0.5600	0.5600	0.5600	-13.846%	1	374	-8.929%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-48.413%	1	375	-21.538%
2026-07-06	1.2600	1.2600	1.2600	1.2600	-25.000%	2	375	-59.524%
2026-07-02	1.5000	1.7100	1.5000	1.6800	+20.000%	15	367	-69.643%
2026-07-01	1.5300	1.5300	1.4000	1.4000	-14.110%	2	367	-63.571%
2026-06-30	1.5900	1.6300	1.5900	1.6300	+16.429%	6	367	-68.712%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+115.385%	1	369	-63.571%
2026-06-24	0.6500	0.6500	0.6500	0.6500	+8.333%	1	368	-21.538%
2026-06-22	0.8000	0.8000	0.6000	0.6000	-41.748%	12	369	-15.000%
2026-06-18	1.1200	1.1200	0.6900	1.0300	-11.966%	5	369	-50.485%
2026-06-16	1.3000	1.3000	1.0100	1.1700	+20.619%	10	369	-56.410%
2026-06-15	1.0000	1.0000	0.9200	0.9700	+5.435%	3	372	-47.423%
2026-06-12	1.1000	1.2500	0.9200	0.9200	+31.429%	7	373	-44.565%
2026-06-08	0.7000	0.7000	0.7000	0.7000	0.000%	3	377	-27.143%
2026-06-05	0.6800	0.7900	0.6800	0.7000	-10.256%	16	377	-27.143%
2026-06-04	0.8500	0.8500	0.7800	0.7800	-1.266%	6	372	-34.615%
2026-06-02	0.7900	0.7900	0.7900	0.7900	-15.957%	1	373	-35.443%
2026-05-29	0.9400	0.9400	0.9400	0.9400	0.000%	1	374	-45.745%
2026-05-28	0.9500	0.9500	0.9400	0.9400	+42.424%	4	375	-45.745%
2026-05-19	0.5300	0.7800	0.5300	0.6600	-13.158%	5	375	-22.727%
2026-05-18	0.7000	0.7600	0.7000	0.7600	-21.649%	7	377	-32.895%
2026-05-13	1.0500	1.0700	0.9700	0.9700	-13.393%	8	377	-47.423%
2026-05-12	1.1200	1.1200	1.1200	1.1200	-12.500%	1	380	-54.464%
2026-05-11	1.2800	1.2800	1.2800	1.2800	-36.000%	30	380	-60.156%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+5.263%	1	350	-74.500%
2026-05-06	1.9000	1.9000	1.9000	1.9000	+42.857%	1	349	-73.158%
2026-05-05	1.3300	1.3300	1.3300	1.3300	-8.904%	1	349	-61.654%
2026-05-04	1.4600	1.4600	1.4600	1.4600	-30.476%	1	348	-65.068%
2026-04-30	2.1000	2.1000	2.1000	2.1000	+5.000%	1	348	-75.714%
2026-04-29	1.9900	2.0100	1.9900	2.0000	-53.271%	3	348	-74.500%
2026-04-20	3.7000	4.2800	3.6500	4.2800	-3.820%	19	351	-88.084%
2026-04-17	4.0000	4.5500	4.0000	4.4500	+39.063%	197	356	-88.539%
2026-04-15	3.0000	3.2000	2.8800	3.2000	-5.882%	13	217	-84.063%
2026-04-14	3.4000	3.4000	3.4000	3.4000	+27.820%	3	221	-85.000%
2026-04-13	2.5000	2.7500	2.5000	2.6600	-5.000%	13	223	-80.827%
2026-04-10	2.8100	2.9000	2.8000	2.8000	-12.500%	6	234	-81.786%
2026-04-09	2.5100	3.2000	2.4200	3.2000	+76.796%	21	236	-84.063%
2026-04-07	2.0100	2.0100	1.6800	1.8100	-21.304%	14	247	-71.823%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-36.111%	17	251	-77.826%
2026-03-27	3.6000	3.6000	3.6000	3.6000	+14.286%	3	268	-85.833%
2026-03-26	3.1500	3.1500	3.1500	3.1500	+12.100%	1	271	-83.810%
2026-03-25	3.5500	3.5500	2.8000	2.8100	-19.020%	9	272	-81.851%
2026-03-24	3.2900	3.4800	3.2900	3.4700	-3.878%	15	268	-85.303%
2026-03-23	3.2000	3.6100	3.2000	3.6100	+20.333%	29	265	-85.873%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-40.594%	5	243	-83.000%
2026-03-17	5.5500	5.5500	5.0500	5.0500	+2.020%	2	243	-89.901%
2026-03-16	5.2700	5.4000	4.9500	4.9500	+1.020%	21	243	-89.697%
2026-03-13	5.8000	5.8000	4.9000	4.9000	-12.966%	42	226	-89.592%
2026-03-12	5.6300	5.6300	5.6300	5.6300	-8.157%	1	202	-90.941%
2026-03-11	6.3500	6.3500	5.8000	6.1300	-17.274%	9	203	-91.680%
2026-03-10	6.7500	7.4100	6.7500	7.4100	+9.778%	6	195	-93.117%
2026-03-09	7.0500	7.0500	6.3000	6.7500	-15.094%	52	191	-92.444%
2026-03-06	7.3000	8.0000	7.3000	7.9500	-8.092%	18	166	-93.585%
2026-03-05	9.0000	9.2500	8.6500	8.6500	-19.907%	10	165	-94.104%
2026-03-04	10.1000	10.9500	9.3500	10.8000	+3.846%	16	166	-95.278%
2026-03-03	9.5000	10.4000	9.5000	10.4000	-30.435%	4	169	-95.096%
2026-02-27	12.7500	15.4000	12.7500	14.9500	+4.545%	8	172	-96.589%
2026-02-26	14.3000	14.3000	14.3000	14.3000	+14.400%	4	176	-96.434%
2026-02-25	11.7500	12.5000	11.7500	12.5000	-31.319%	12	185	-95.920%
2026-02-24	18.2000	18.2000	18.2000	18.2000	+27.273%	1	185	-97.198%
2026-02-23	14.3500	14.5500	14.3000	14.3000	-13.855%	61	186	-96.434%
2026-02-20	16.6000	16.6000	16.6000	16.6000	+3.750%	5	125	-96.928%
2026-02-19	16.4500	16.4500	16.0000	16.0000	-10.864%	6	120	-96.813%
2026-02-18	17.9500	17.9500	17.9500	17.9500	+2.279%	1	118	-97.159%
2026-02-17	17.5500	17.5500	17.4500	17.5500	-21.300%	31	118	-97.094%
2026-02-13	22.3000	22.3200	22.3000	22.3000	+1.595%	15	93	-97.713%
2026-02-12	22.8000	22.8000	21.7500	21.9500	+31.832%	37	93	-97.677%
2026-02-09	16.5500	16.6500	16.5500	16.6500	-12.368%	4	56	-96.937%
2026-02-03	19.0000	19.0000	19.0000	19.0000	+42.536%	1	56	-97.316%
2026-01-30	13.2200	13.3300	13.2200	13.3300	-7.942%	2	55	-96.174%
2026-01-29	14.4800	14.4800	14.4800	14.4800	-23.789%	2	55	-96.478%
2026-01-22	19.7300	19.7300	17.1000	19.0000	+11.765%	11	53	-97.316%
2026-01-20	15.5600	17.0000	15.5000	17.0000	-2.130%	17	47	-97.000%
2026-01-15	17.3700	17.3700	17.3700	17.3700	+10.778%	1	34	-97.064%
2026-01-13	15.6800	15.6800	15.6800	15.6800	+5.589%	1	33	-96.747%
2026-01-09	14.7000	14.8500	14.5200	14.8500	+32.000%	9	34	-96.566%
2026-01-08	9.9900	11.2500	9.9900	11.2500	+63.755%	11	31	-95.467%
2026-01-06	6.5700	6.8700	6.5700	6.8700	-6.531%	12	21	-92.576%
2026-01-05	7.3500	7.3500	7.3500	7.3500	-8.468%	3	9	-93.061%
2025-12-22	8.1000	8.1000	8.0300	8.0300	0.000%	9	9	-93.649%