Dark

HD20260821C400
HD Aug 21 2026 400.00 Call (HD260821C00400000)
option OPRA

EOD

Jul 16, 2026

1.08+36.709%(+0.29)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7000	1.2000	0.7000	1.0800	+36.709%	25	1,513	0.000%
2026-07-15	0.8000	1.0100	0.7900	0.7900	+12.857%	26	1,523	+36.709%
2026-07-14	0.7000	0.7500	0.7000	0.7000	-5.405%	7	1,516	+54.286%
2026-07-13	1.0500	1.0500	0.5500	0.7400	-19.565%	26	1,522	+45.946%
2026-07-10	0.8100	1.0500	0.8100	0.9200	+9.524%	21	1,518	+17.391%
2026-07-09	0.9700	1.0000	0.7900	0.8400	+2.439%	82	1,503	+28.571%
2026-07-08	0.8200	0.9000	0.6000	0.8200	-45.333%	47	1,501	+31.707%
2026-07-07	1.9000	1.9000	1.4000	1.5000	-25.000%	30	1,527	-28.000%
2026-07-06	2.0000	2.2000	1.6500	2.0000	-37.500%	38	1,503	-46.000%
2026-07-02	2.2600	3.2000	2.2500	3.2000	+42.222%	76	1,497	-66.250%
2026-07-01	2.7700	3.0000	2.2500	2.2500	-7.407%	51	1,497	-52.000%
2026-06-30	2.3300	2.6100	1.9000	2.4300	+29.255%	66	1,506	-55.556%
2026-06-29	1.8800	2.2500	1.8800	1.8800	-11.737%	20	1,482	-42.553%
2026-06-26	2.3500	2.3900	2.0500	2.1300	+1.429%	1,011	1,486	-49.296%
2026-06-25	2.1200	2.6000	2.1000	2.1000	+8.808%	25	1,121	-48.571%
2026-06-24	1.1300	2.0100	1.1300	1.9300	+87.379%	128	1,123	-44.041%
2026-06-23	1.0300	1.0300	1.0300	1.0300	+8.421%	1	1,120	+4.854%
2026-06-22	1.1700	1.1700	0.9000	0.9500	-40.625%	7	1,121	+13.684%
2026-06-18	1.5000	1.7000	1.5000	1.6000	-5.882%	4	1,123	-32.500%
2026-06-17	1.8000	1.8000	1.6900	1.7000	+0.592%	4	1,123	-36.471%
2026-06-16	1.5300	1.8100	1.5300	1.6900	+19.858%	5	1,123	-36.095%
2026-06-15	1.6500	1.8100	1.4100	1.4100	+4.444%	38	1,124	-23.404%
2026-06-12	1.5000	1.6400	1.3500	1.3500	+17.391%	6	1,113	-20.000%
2026-06-11	1.2000	1.2000	1.1000	1.1500	+8.491%	72	1,115	-6.087%
2026-06-10	1.0500	1.1300	1.0500	1.0600	-14.516%	5	1,144	+1.887%
2026-06-09	1.0400	1.4200	1.0400	1.2400	+31.915%	39	1,142	-12.903%
2026-06-05	1.1000	1.1000	0.8600	0.9400	-7.843%	15	1,144	+14.894%
2026-06-04	1.3000	1.3100	1.0100	1.0200	+4.082%	13	1,157	+5.882%
2026-06-03	0.7700	0.9800	0.7700	0.9800	+4.255%	13	1,164	+10.204%
2026-06-01	0.9400	0.9400	0.9400	0.9400	-25.397%	1	1,164	+14.894%
2026-05-29	1.2500	1.4100	1.2500	1.2600	-10.000%	5	1,164	-14.286%
2026-05-28	1.2000	1.4000	1.2000	1.4000	-7.285%	12	1,163	-22.857%
2026-05-27	1.4000	1.5500	1.4000	1.5100	+10.219%	6	1,163	-28.477%
2026-05-26	1.1400	1.4100	0.7800	1.3700	+14.167%	7	1,159	-21.168%
2026-05-22	1.1500	1.2000	1.1500	1.2000	+34.831%	32	1,156	-10.000%
2026-05-21	1.0800	1.1000	0.8900	0.8900	-25.833%	5	1,154	+21.348%
2026-05-20	0.6600	1.2300	0.6600	1.2000	+50.000%	100	1,154	-10.000%
2026-05-19	0.7200	0.9500	0.7000	0.8000	-11.111%	16	1,152	+35.000%
2026-05-18	1.2000	1.2000	0.9000	0.9000	-21.053%	48	1,152	+20.000%
2026-05-15	1.2200	1.4500	1.0700	1.1400	-10.938%	29	1,152	-5.263%
2026-05-14	1.3500	1.5000	1.2800	1.2800	-1.538%	230	1,164	-15.625%
2026-05-13	1.4500	1.8100	1.0500	1.3000	-18.750%	443	800	-16.923%
2026-05-12	1.7800	1.7800	1.6000	1.6000	-19.192%	12	800	-32.500%
2026-05-11	1.7900	1.9800	1.7900	1.9800	-5.714%	2	800	-45.455%
2026-05-08	2.1800	2.2500	2.1000	2.1000	-16.335%	9	792	-48.571%
2026-05-07	3.0000	3.0000	2.5100	2.5100	0.000%	4	798	-56.972%
2026-05-06	2.4200	3.2500	2.0000	2.5100	+23.039%	24	801	-56.972%
2026-05-05	1.8000	2.3700	1.8000	2.0400	+7.368%	9	821	-47.059%
2026-05-04	2.1000	2.1000	1.9000	1.9000	-37.705%	19	817	-43.158%
2026-04-30	3.0000	3.3000	2.8400	3.0500	+15.094%	15	806	-64.590%
2026-04-29	2.5000	2.7000	2.4000	2.6500	-20.896%	30	791	-59.245%
2026-04-28	3.7600	3.7600	3.2700	3.3500	-20.238%	123	787	-67.761%
2026-04-24	4.3000	4.3000	3.9000	4.2000	-2.326%	7	829	-74.286%
2026-04-23	4.4100	4.4100	4.3000	4.3000	-7.527%	2	823	-74.884%
2026-04-22	4.9000	5.0000	4.5500	4.6500	-11.429%	41	823	-76.774%
2026-04-21	5.7900	5.8500	5.2500	5.2500	-19.231%	120	742	-79.429%
2026-04-20	5.5500	6.5000	5.5500	6.5000	+3.011%	23	742	-83.385%
2026-04-17	5.0500	6.4000	4.9000	6.3100	+55.802%	241	743	-82.884%
2026-04-16	4.1500	4.1800	4.0500	4.0500	-8.989%	12	655	-73.333%
2026-04-15	4.3500	4.4500	4.1500	4.4500	-9.184%	13	661	-75.730%
2026-04-14	4.9000	4.9500	4.6500	4.9000	+3.158%	24	672	-77.959%
2026-04-13	4.5000	4.7500	4.5000	4.7500	+15.854%	19	687	-77.263%
2026-04-10	4.5200	4.5900	3.9500	4.1000	-8.889%	47	676	-73.659%
2026-04-09	3.6500	4.7500	3.5000	4.5000	+12.500%	61	717	-76.000%
2026-04-08	4.4000	4.5000	3.8000	4.0000	+73.913%	147	684	-73.000%
2026-04-07	2.6700	2.6700	2.3000	2.3000	-26.984%	3	661	-53.043%
2026-04-06	2.8000	3.1500	2.8000	3.1500	+12.500%	27	659	-65.714%
2026-04-02	2.7000	2.8500	2.6200	2.8000	-15.152%	16	659	-61.429%
2026-04-01	4.1000	4.2000	3.3000	3.3000	-15.385%	36	659	-67.273%
2026-03-31	3.9200	4.1000	3.5700	3.9000	-2.256%	7	644	-72.308%
2026-03-30	4.0900	4.1000	3.9900	3.9900	+14.000%	20	640	-72.932%
2026-03-27	4.0000	4.2900	3.5000	3.5000	-20.455%	7	632	-69.143%
2026-03-26	5.0000	5.0000	4.4000	4.4000	-5.376%	6	628	-75.455%
2026-03-25	4.3000	4.7500	4.3000	4.6500	-6.061%	51	629	-76.774%
2026-03-24	4.8500	5.1000	4.8500	4.9500	-3.883%	8	610	-78.182%
2026-03-23	4.5400	5.8000	4.2500	5.1500	+41.096%	40	608	-79.029%
2026-03-20	4.5000	4.5000	3.6200	3.6500	-15.116%	13	588	-70.411%
2026-03-19	4.4000	4.4000	3.9000	4.3000	-11.340%	42	581	-74.884%
2026-03-18	5.3200	5.4000	4.5000	4.8500	-16.667%	48	572	-77.732%
2026-03-17	6.7000	6.7000	5.8000	5.8200	-15.160%	28	544	-81.443%
2026-03-16	7.1900	7.2500	6.6000	6.8600	+6.687%	61	533	-84.257%
2026-03-13	6.9100	7.2200	6.4300	6.4300	-5.441%	83	535	-83.204%
2026-03-12	7.7500	7.9500	6.8000	6.8000	-17.874%	145	462	-84.118%
2026-03-11	8.4500	8.4500	7.7500	8.2800	-18.343%	174	336	-86.957%
2026-03-10	10.1400	10.1400	10.1400	10.1400	+14.966%	2	216	-89.349%
2026-03-09	7.9500	8.8200	7.9500	8.8200	-18.333%	13	214	-87.755%
2026-03-06	9.7500	10.8000	9.7500	10.8000	-6.087%	2	206	-90.000%
2026-03-05	11.5000	11.5000	11.5000	11.5000	-16.364%	1	205	-90.609%
2026-03-04	12.6500	13.9500	12.1500	13.7500	+2.996%	58	205	-92.145%
2026-03-03	13.1800	14.0500	11.9200	13.3500	-10.881%	13	225	-91.910%
2026-03-02	14.5000	15.9500	14.4000	14.9800	-16.313%	63	223	-92.790%
2026-02-27	17.9000	17.9000	17.9000	17.9000	+4.678%	1	273	-93.966%
2026-02-26	18.0000	18.0000	17.1000	17.1000	+6.875%	8	274	-93.684%
2026-02-25	15.4000	16.3300	14.7000	16.0000	-20.792%	121	167	-93.250%
2026-02-24	22.2200	22.3800	20.2000	20.2000	+14.448%	20	167	-94.653%
2026-02-23	17.5500	17.6500	17.5500	17.6500	-13.480%	10	147	-93.881%
2026-02-20	19.3300	20.4500	19.3300	20.4000	+3.291%	15	144	-94.706%
2026-02-19	19.7500	19.7500	19.7500	19.7500	-2.948%	2	143	-94.532%
2026-02-18	20.3500	20.3500	20.3500	20.3500	-5.787%	1	143	-94.693%
2026-02-17	22.9500	22.9500	21.4000	21.6000	-20.000%	63	143	-95.000%
2026-02-13	25.2500	27.0000	25.2500	27.0000	+0.822%	5	113	-96.000%
2026-02-12	27.2500	27.5800	25.7500	26.7800	+16.790%	185	113	-95.967%
2026-02-11	22.9300	22.9300	22.9300	22.9300	-10.500%	1	40	-95.290%
2026-02-10	24.1000	25.6200	24.1000	25.6200	+19.163%	7	39	-95.785%
2026-02-09	20.7300	21.5000	20.7300	21.5000	-11.921%	2	34	-94.977%
2026-02-04	24.4100	24.4100	24.4100	24.4100	+0.951%	8	32	-95.576%
2026-02-03	24.1800	24.1800	24.1800	24.1800	+19.113%	1	24	-95.533%
2026-01-28	20.3000	20.3000	20.3000	20.3000	-11.931%	1	23	-94.680%
2026-01-26	23.0500	23.0500	23.0500	23.0500	+0.831%	3	22	-95.315%
2026-01-23	22.7900	22.8600	22.7900	22.8600	-1.550%	5	19	-95.276%
2026-01-22	23.2200	23.2200	23.2200	23.2200	-0.386%	6	14	-95.349%
2026-01-21	21.0000	23.3100	21.0000	23.3100	+4.717%	5	8	-95.367%
2026-01-16	22.2600	22.2600	22.2600	22.2600	+17.778%	1	6	-95.148%
2026-01-14	18.9000	18.9000	18.9000	18.9000	-1.818%	1	6	-94.286%
2026-01-12	19.2500	19.2500	19.2500	19.2500	+20.162%	1	5	-94.390%
2026-01-09	16.0200	16.0200	16.0200	16.0200	+18.667%	1	4	-93.258%
2026-01-08	13.5000	13.5000	13.5000	13.5000	+50.000%	2	4	-92.000%
2026-01-02	9.9200	9.9200	9.0000	9.0000	-5.263%	2	3	-88.000%
2025-12-30	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-88.632%