Dark

HD20260821C395
HD Aug 21 2026 395.00 Call (HD260821C00395000)
option OPRA

EOD

Jul 16, 2026

1.59+9.655%(+0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9800	1.5900	0.9800	1.5900	+9.655%	5	341	0.000%
2026-07-15	1.3400	1.4500	1.3400	1.4500	+55.914%	6	340	+9.655%
2026-07-14	0.8700	0.9300	0.8700	0.9300	-5.102%	3	335	+70.968%
2026-07-13	0.9700	0.9800	0.9700	0.9800	-27.941%	23	336	+62.245%
2026-07-10	1.3600	1.3600	1.3600	1.3600	+37.374%	1	336	+16.912%
2026-07-08	0.9900	0.9900	0.9900	0.9900	-56.195%	5	335	+60.606%
2026-07-07	2.7500	2.7500	2.2500	2.2600	+0.444%	3	337	-29.646%
2026-07-06	2.3300	2.3300	2.2500	2.2500	-33.824%	3	336	-29.333%
2026-07-02	3.3500	3.4000	3.3000	3.4000	-2.857%	8	328	-53.235%
2026-07-01	3.7500	3.7500	3.4000	3.5000	+6.061%	7	328	-54.571%
2026-06-30	2.8900	3.3000	2.8900	3.3000	+10.000%	24	322	-51.818%
2026-06-29	2.6500	3.0000	2.6500	3.0000	+7.143%	5	318	-47.000%
2026-06-26	2.9900	2.9900	2.8000	2.8000	+14.286%	3	314	-43.214%
2026-06-25	2.8600	2.9100	2.4500	2.4500	+21.891%	85	313	-35.102%
2026-06-24	1.5000	2.0100	1.5000	2.0100	+84.404%	12	269	-20.896%
2026-06-23	1.0900	1.0900	1.0900	1.0900	-19.259%	1	257	+45.872%
2026-06-22	1.3500	1.3500	1.3500	1.3500	-33.498%	23	257	+17.778%
2026-06-18	2.2000	2.2300	1.8700	2.0300	+20.118%	12	251	-21.675%
2026-06-17	2.2000	2.2000	1.6900	1.6900	-21.395%	2	251	-5.917%
2026-06-16	2.2600	2.2600	2.1100	2.1500	+33.540%	3	251	-26.047%
2026-06-15	2.0200	2.0200	1.6100	1.6100	-4.734%	8	251	-1.242%
2026-06-12	1.9600	2.0000	1.6900	1.6900	+60.952%	4	252	-5.917%
2026-06-08	1.1800	1.1800	1.0500	1.0500	-12.500%	4	251	+51.429%
2026-06-04	1.3000	1.3900	1.2000	1.2000	-13.669%	34	253	+32.500%
2026-06-02	1.3900	1.3900	1.3900	1.3900	+21.930%	1	246	+14.388%
2026-06-01	1.1400	1.1400	1.1400	1.1400	-22.973%	1	246	+39.474%
2026-05-21	1.2000	1.4800	1.2000	1.4800	+55.789%	32	246	+7.432%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-45.087%	1	246	+67.368%
2026-05-13	1.9300	1.9300	1.7300	1.7300	-36.162%	11	238	-8.092%
2026-05-12	2.7100	2.7100	2.7100	2.7100	+13.866%	1	237	-41.328%
2026-05-04	2.3800	2.3800	2.3800	2.3800	-55.926%	5	237	-33.193%
2026-04-28	5.4000	5.4000	5.4000	5.4000	+24.711%	5	237	-70.556%
2026-04-27	4.3300	4.3300	4.3300	4.3300	-39.014%	2	237	-63.279%
2026-04-21	7.8000	7.8000	7.1000	7.1000	-7.912%	2	247	-77.606%
2026-04-20	6.5500	7.7100	6.5500	7.7100	+9.362%	60	247	-79.377%
2026-04-17	7.1500	7.2000	7.0500	7.0500	+48.734%	6	202	-77.447%
2026-04-16	4.7400	4.7400	4.7400	4.7400	-10.566%	1	208	-66.456%
2026-04-15	4.8700	5.3000	4.8700	5.3000	-9.402%	9	208	-70.000%
2026-04-14	5.8500	5.8500	5.5500	5.8500	+21.875%	45	212	-72.821%
2026-04-13	4.8000	4.8000	4.8000	4.8000	-13.514%	1	205	-66.875%
2026-04-09	4.3500	5.5500	4.2000	5.5500	+19.355%	19	206	-71.351%
2026-04-08	4.6500	4.6500	4.6500	4.6500	+50.485%	1	208	-65.806%
2026-04-07	3.0900	3.0900	3.0900	3.0900	+4.392%	1	209	-48.544%
2026-04-02	3.2000	3.2000	2.9600	2.9600	-35.652%	2	209	-46.284%
2026-04-01	4.8500	5.1000	4.6000	4.6000	-12.381%	4	209	-65.435%
2026-03-26	5.2500	5.2500	5.2500	5.2500	-5.405%	1	208	-69.714%
2026-03-25	5.3500	5.6000	5.3500	5.5500	-3.478%	9	208	-71.351%
2026-03-24	5.0500	5.7500	5.0500	5.7500	+1.770%	10	199	-72.348%
2026-03-23	5.7000	5.7000	5.6500	5.6500	+14.141%	10	199	-71.858%
2026-03-19	4.9500	4.9500	4.9500	4.9500	-19.118%	11	199	-67.879%
2026-03-18	6.1200	6.1200	6.1200	6.1200	-12.446%	1	188	-74.020%
2026-03-17	7.7500	7.7500	6.9900	6.9900	-9.806%	14	188	-77.253%
2026-03-16	8.0500	8.0500	7.5500	7.7500	-1.899%	8	175	-79.484%
2026-03-13	7.9000	7.9000	7.9000	7.9000	-2.829%	2	171	-79.873%
2026-03-12	8.7000	8.7000	8.1300	8.1300	-15.751%	7	173	-80.443%
2026-03-11	9.1000	9.6500	8.9200	9.6500	-6.763%	15	171	-83.523%
2026-03-10	10.3500	10.3500	10.3500	10.3500	+4.020%	2	169	-84.638%
2026-03-09	9.4000	9.9500	9.4000	9.9500	-18.776%	6	167	-84.020%
2026-03-06	11.1000	12.3500	11.0500	12.2500	-5.405%	4	160	-87.020%
2026-03-05	13.8500	13.8500	12.9500	12.9500	-17.252%	11	157	-87.722%
2026-03-04	14.2500	15.8000	13.7500	15.6500	+3.987%	73	164	-89.840%
2026-03-03	14.5000	15.8000	14.5000	15.0500	-10.310%	10	183	-89.435%
2026-03-02	17.4800	17.4800	16.4500	16.7800	-17.136%	48	182	-90.524%
2026-02-27	18.2500	20.2500	18.2500	20.2500	+12.813%	43	224	-92.148%
2026-02-25	16.6700	18.0000	16.6700	17.9500	-19.507%	5	193	-91.142%
2026-02-24	26.3200	26.3200	22.3000	22.3000	+8.516%	29	193	-92.870%
2026-02-23	19.6500	20.5500	19.6500	20.5500	-5.734%	43	166	-92.263%
2026-02-19	21.8000	21.8000	21.8000	21.8000	-6.034%	2	123	-92.706%
2026-02-18	23.2000	23.2000	23.2000	23.2000	-2.725%	2	121	-93.147%
2026-02-17	24.5000	24.5000	23.6500	23.8500	-19.562%	63	119	-93.333%
2026-02-13	29.6500	29.6500	29.6500	29.6500	-0.336%	4	52	-94.637%
2026-02-12	29.7500	29.7500	29.7500	29.7500	+8.182%	4	52	-94.655%
2026-02-11	27.5000	27.5000	27.5000	27.5000	+1.103%	1	48	-94.218%
2026-02-10	25.4500	27.2000	25.4500	27.2000	+22.247%	4	47	-94.154%
2026-02-09	23.4000	23.4000	22.2500	22.2500	-15.399%	5	46	-92.854%
2026-02-06	26.3000	26.3000	26.3000	26.3000	+1.505%	2	41	-93.954%
2026-02-05	25.5000	25.9100	25.5000	25.9100	-9.247%	11	39	-93.863%
2026-02-04	28.5500	28.5500	28.5500	28.5500	+27.740%	1	31	-94.431%
2026-01-28	22.3500	22.3500	22.3500	22.3500	-0.667%	4	32	-92.886%
2026-01-27	24.1500	24.1500	22.5000	22.5000	+10.837%	3	28	-92.933%
2026-01-12	21.0000	21.0000	20.3000	20.3000	+2.010%	2	29	-92.167%
2026-01-09	19.9000	19.9000	19.9000	19.9000	+28.387%	1	27	-92.010%
2026-01-08	14.0000	15.5000	14.0000	15.5000	+45.540%	3	27	-89.742%
2026-01-05	10.6500	10.6500	10.6500	10.6500	-4.054%	1	2	-85.070%
2025-12-31	11.5500	11.5500	11.1000	11.1000	-3.896%	30	2	-85.676%
2025-12-24	11.5000	11.5500	11.5000	11.5500	0.000%	3	0	-86.234%