Dark

HD20260821C390
HD Aug 21 2026 390.00 Call (HD260821C00390000)
option OPRA

EOD

Jul 16, 2026

2.00+49.254%(+0.66)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2500	2.2500	0.9300	2.0000	+49.254%	21	695	0.000%
2026-07-15	1.4500	1.7700	1.3400	1.3400	+7.200%	16	685	+49.254%
2026-07-14	1.1400	1.2500	1.1400	1.2500	-1.575%	5	685	+60.000%
2026-07-13	1.1400	1.2700	1.1400	1.2700	-25.294%	8	685	+57.480%
2026-07-10	1.3100	1.8000	1.3100	1.7000	-5.556%	79	691	+17.647%
2026-07-08	1.2900	1.8000	1.1500	1.8000	-24.370%	17	632	+11.111%
2026-07-07	3.0000	3.0000	2.2500	2.3800	-25.625%	80	635	-15.966%
2026-07-06	3.0000	3.5000	2.3400	3.2000	-33.333%	26	602	-37.500%
2026-07-02	3.3000	4.8000	3.3000	4.8000	+33.333%	29	597	-58.333%
2026-07-01	4.1000	4.5500	3.5000	3.6000	-6.494%	58	597	-44.444%
2026-06-30	4.0000	4.1000	3.4500	3.8500	+14.243%	48	564	-48.052%
2026-06-29	3.5800	3.5800	3.0200	3.3700	-5.070%	17	544	-40.653%
2026-06-26	4.0800	4.0800	3.3500	3.5500	+7.576%	12	531	-43.662%
2026-06-25	3.1700	3.9000	3.0500	3.3000	+6.452%	47	533	-39.394%
2026-06-24	2.0000	3.1000	2.0000	3.1000	+129.630%	31	516	-35.484%
2026-06-23	1.3800	1.3800	1.2500	1.3500	-11.184%	7	514	+48.148%
2026-06-22	1.7900	1.7900	1.4800	1.5200	-47.586%	18	512	+31.579%
2026-06-18	2.5500	2.9000	2.1200	2.9000	+8.614%	27	507	-31.034%
2026-06-17	2.6700	2.6700	2.6700	2.6700	+5.118%	1	507	-25.094%
2026-06-16	2.7400	2.7700	2.5400	2.5400	+25.123%	23	507	-21.260%
2026-06-15	2.7500	2.7500	2.0300	2.0300	+0.995%	22	506	-1.478%
2026-06-12	2.3500	2.3500	2.0100	2.0100	+5.789%	2	506	-0.498%
2026-06-10	1.5100	1.9000	1.5100	1.9000	+23.377%	3	504	+5.263%
2026-06-09	1.6400	1.6400	1.5400	1.5400	+28.333%	2	503	+29.870%
2026-06-08	1.3100	1.3100	1.2000	1.2000	-10.448%	11	503	+66.667%
2026-06-05	1.4400	1.4400	1.2600	1.3400	-0.741%	3	504	+49.254%
2026-06-04	1.4500	1.6000	1.3500	1.3500	+3.846%	24	504	+48.148%
2026-06-02	1.3000	1.3000	1.3000	1.3000	0.000%	1	503	+53.846%
2026-06-01	1.3000	1.3000	1.3000	1.3000	-35.000%	1	502	+53.846%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-7.407%	1	502	0.000%
2026-05-27	2.4400	2.4400	2.1600	2.1600	+170.000%	2	502	-7.407%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-46.309%	9	502	+150.000%
2026-05-18	1.4000	1.4900	1.2000	1.4900	-0.667%	8	502	+34.228%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-14.286%	5	502	+33.333%
2026-05-13	1.9600	2.1800	1.6800	1.7500	-18.605%	26	491	+14.286%
2026-05-11	2.4500	2.4500	2.1500	2.1500	-23.759%	2	477	-6.977%
2026-05-08	2.8200	2.8200	2.8200	2.8200	-25.594%	1	476	-29.078%
2026-05-07	3.7900	3.7900	3.7900	3.7900	+13.134%	2	476	-47.230%
2026-05-06	3.3500	3.3500	3.3500	3.3500	+24.074%	1	475	-40.299%
2026-05-05	2.7000	2.7000	2.7000	2.7000	-32.500%	2	476	-25.926%
2026-04-30	4.0300	4.1000	4.0000	4.0000	-8.467%	6	476	-50.000%
2026-04-28	6.0800	6.0800	4.2500	4.3700	-14.481%	11	476	-54.233%
2026-04-27	5.6000	5.6000	5.1100	5.1100	-19.528%	2	477	-60.861%
2026-04-23	6.1200	6.3500	6.1200	6.3500	-0.781%	6	476	-68.504%
2026-04-22	6.4000	6.4000	6.4000	6.4000	-10.864%	1	470	-68.750%
2026-04-21	9.5000	9.5000	7.1800	7.1800	-18.409%	5	469	-72.145%
2026-04-20	7.1500	9.0000	7.1500	8.8000	+3.529%	5	469	-77.273%
2026-04-17	7.2000	8.6600	7.1000	8.5000	+47.826%	32	467	-76.471%
2026-04-16	6.7000	6.7000	5.6000	5.7500	-8.000%	24	489	-65.217%
2026-04-15	6.0000	6.2500	5.7200	6.2500	-12.219%	249	465	-68.000%
2026-04-14	6.3000	7.1200	6.3000	7.1200	+13.920%	12	251	-71.910%
2026-04-13	4.7000	6.4400	4.7000	6.2500	+5.932%	8	246	-68.000%
2026-04-10	6.4000	6.4000	5.6000	5.9000	-5.145%	94	247	-66.102%
2026-04-09	5.2000	6.2200	4.9300	6.2200	+75.211%	33	166	-67.846%
2026-04-07	3.7600	3.8000	3.5000	3.5500	-17.442%	5	168	-43.662%
2026-04-06	4.3500	4.3500	4.1500	4.3000	+11.688%	3	166	-53.488%
2026-04-02	4.0500	4.3500	3.8500	3.8500	-29.358%	11	166	-48.052%
2026-03-31	5.2500	5.4500	5.1000	5.4500	-3.540%	3	166	-63.303%
2026-03-30	5.6500	5.6500	5.6100	5.6500	+12.774%	4	165	-64.602%
2026-03-27	5.0100	5.0100	5.0100	5.0100	-22.923%	1	163	-60.080%
2026-03-26	6.5000	6.5000	6.5000	6.5000	-1.515%	1	163	-69.231%
2026-03-25	6.1000	6.6000	6.1000	6.6000	-2.222%	17	162	-69.697%
2026-03-24	5.6000	6.7500	5.6000	6.7500	0.000%	16	145	-70.370%
2026-03-23	6.8200	6.9300	6.6000	6.7500	+36.089%	13	143	-70.370%
2026-03-20	5.9200	5.9200	4.8300	4.9600	-23.101%	4	134	-59.677%
2026-03-19	5.7500	6.4500	5.7500	6.4500	-6.522%	11	131	-68.992%
2026-03-18	7.0000	7.0000	6.9000	6.9000	-14.286%	2	131	-71.014%
2026-03-17	8.8500	8.9500	8.0500	8.0500	-15.618%	10	130	-75.155%
2026-03-16	8.9500	9.5400	8.8500	9.5400	+8.286%	91	123	-79.036%
2026-03-13	9.1500	9.2500	8.7900	8.8100	-4.757%	9	122	-77.299%
2026-03-12	9.2500	9.2500	9.2500	9.2500	-14.193%	1	121	-78.378%
2026-03-11	11.4500	11.4500	10.7800	10.7800	-20.207%	7	120	-81.447%
2026-03-10	13.4700	13.6700	12.4400	13.5100	+22.818%	14	114	-85.196%
2026-03-09	12.2800	12.2800	10.9500	11.0000	-21.429%	9	111	-81.818%
2026-03-06	12.4000	14.0000	12.4000	14.0000	-12.226%	7	106	-85.714%
2026-03-04	14.8000	15.9500	14.8000	15.9500	-5.341%	2	106	-87.461%
2026-03-03	15.9400	16.8500	15.5500	16.8500	-7.923%	26	106	-88.131%
2026-03-02	19.3500	19.3500	18.3000	18.3000	-13.679%	69	82	-89.071%
2026-02-27	21.2000	21.2000	21.2000	21.2000	-0.516%	1	77	-90.566%
2026-02-26	21.3100	21.3100	21.3100	21.3100	+5.495%	1	78	-90.615%
2026-02-25	21.6000	21.6000	19.1700	20.2000	-18.219%	5	77	-90.099%
2026-02-24	27.3000	27.3000	24.7000	24.7000	+10.762%	10	77	-91.903%
2026-02-23	21.8500	23.3500	21.8500	22.3000	-11.332%	11	68	-91.031%
2026-02-20	23.4000	25.2500	23.4000	25.1500	+3.285%	6	59	-92.048%
2026-02-19	24.2500	24.5000	24.2000	24.3500	-4.435%	7	60	-91.786%
2026-02-18	25.4800	25.4800	25.4800	25.4800	-0.856%	4	58	-92.151%
2026-02-17	26.3000	26.3000	25.7000	25.7000	-17.230%	6	54	-92.218%
2026-02-13	30.9200	31.0500	29.7500	31.0500	+0.812%	12	45	-93.559%
2026-02-12	32.3500	32.4700	30.8000	30.8000	+2.496%	10	45	-93.506%
2026-02-11	30.0500	30.0500	30.0500	30.0500	-1.475%	3	42	-93.344%
2026-02-10	27.7500	30.5000	27.7500	30.5000	+12.339%	11	42	-93.443%
2026-02-06	27.1500	27.1500	27.1500	27.1500	-2.162%	4	33	-92.634%
2026-02-05	28.5500	28.5500	27.7500	27.7500	-9.165%	4	29	-92.793%
2026-02-04	30.5500	30.5500	30.5500	30.5500	+13.611%	5	26	-93.453%
2026-02-03	32.5600	32.5600	26.8000	26.8900	+15.161%	3	21	-92.562%
2026-02-02	22.2000	23.3500	22.2000	23.3500	+9.882%	8	23	-91.435%
2026-01-29	21.2500	21.2500	21.2500	21.2500	-7.488%	1	15	-90.588%
2026-01-28	25.2500	25.2500	22.9700	22.9700	-9.709%	3	14	-91.293%
2026-01-27	26.6000	26.6000	25.4400	25.4400	-12.276%	3	13	-92.138%
2026-01-26	29.0000	29.0000	29.0000	29.0000	+4.505%	1	13	-93.103%
2026-01-22	27.7500	27.7500	27.7500	27.7500	-3.141%	2	13	-92.793%
2026-01-21	26.9800	28.6600	26.9800	28.6500	+22.071%	4	11	-93.019%
2026-01-13	24.0300	24.0300	23.4700	23.4700	-0.213%	7	10	-91.478%
2026-01-12	23.5200	23.5200	23.5200	23.5200	+106.135%	1	4	-91.497%
2025-12-31	11.4100	11.4100	11.4100	11.4100	-1.638%	1	3	-82.472%
2025-12-23	9.9000	11.6000	9.9000	11.6000	0.000%	3	3	-82.759%