Dark

HD20260821C385
HD Aug 21 2026 385.00 Call (HD260821C00385000)
option OPRA

EOD

Jul 16, 2026

2.38+14.976%(+0.31)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.6700	2.8600	2.3800	2.3800	+14.976%	126	933	0.000%
2026-07-15	2.0100	2.5000	2.0100	2.0700	+25.455%	11	937	+14.976%
2026-07-14	1.5200	1.7500	1.4300	1.6500	-14.948%	79	929	+44.242%
2026-07-13	1.6300	1.9400	1.4400	1.9400	-11.818%	5	858	+22.680%
2026-07-10	2.0800	2.2500	1.6500	2.2000	+10.000%	25	860	+8.182%
2026-07-09	1.9000	2.0000	1.9000	2.0000	+18.343%	2	856	+19.000%
2026-07-08	1.4400	1.7600	1.4400	1.6900	-46.855%	16	856	+40.828%
2026-07-07	3.7500	3.7500	3.1800	3.1800	-23.188%	20	862	-25.157%
2026-07-06	5.4800	5.4800	3.4500	4.1400	-16.867%	24	847	-42.512%
2026-07-02	3.8900	5.4500	3.8900	4.9800	-2.353%	21	833	-52.209%
2026-07-01	5.2000	5.5500	5.0000	5.1000	+4.294%	31	833	-53.333%
2026-06-30	4.4600	5.1500	4.4600	4.8900	+6.304%	65	807	-51.329%
2026-06-29	3.9500	4.7500	3.9000	4.6000	+0.877%	20	752	-48.261%
2026-06-26	4.5000	4.5800	4.5000	4.5600	+20.955%	6	744	-47.807%
2026-06-25	4.1500	4.7000	3.7500	3.7700	+12.537%	43	754	-36.870%
2026-06-24	2.2000	3.8000	2.2000	3.3500	+103.030%	26	718	-28.955%
2026-06-23	1.6200	1.6500	1.4500	1.6500	-23.963%	622	695	+44.242%
2026-06-22	2.1600	2.1700	2.1600	2.1700	-19.630%	5	286	+9.677%
2026-06-18	2.7900	3.1500	2.7000	2.7000	+5.058%	24	284	-11.852%
2026-06-17	3.2500	3.2500	2.5700	2.5700	-23.284%	8	284	-7.393%
2026-06-16	3.4500	3.4500	3.3500	3.3500	+15.517%	21	284	-28.955%
2026-06-15	2.7300	2.9200	2.7300	2.9000	+3.943%	3	294	-17.931%
2026-06-12	3.0000	3.0000	2.7900	2.7900	+29.167%	3	292	-14.695%
2026-06-11	2.1600	2.1600	2.1600	2.1600	-9.244%	1	293	+10.185%
2026-06-10	2.1800	2.3800	2.0300	2.3800	+91.935%	32	292	0.000%
2026-06-08	1.2400	1.2400	1.2400	1.2400	-22.013%	1	275	+91.935%
2026-06-05	1.4900	1.6200	1.4900	1.5900	-2.454%	14	275	+49.686%
2026-06-04	1.7500	1.7500	1.6300	1.6300	+8.667%	5	274	+46.012%
2026-06-03	1.6000	1.6000	1.5000	1.5000	-19.355%	2	274	+58.667%
2026-06-02	1.8600	1.8600	1.8600	1.8600	+22.368%	1	274	+27.957%
2026-06-01	1.6800	1.6800	1.4800	1.5200	-25.490%	3	273	+56.579%
2026-05-29	2.7300	2.7300	1.6500	2.0400	-11.304%	39	273	+16.667%
2026-05-28	1.9800	2.3100	1.9800	2.3000	-23.333%	109	280	+3.478%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+61.290%	1	363	-20.667%
2026-05-26	1.8600	1.8600	1.8600	1.8600	-11.005%	1	363	+27.957%
2026-05-21	2.0900	2.0900	2.0900	2.0900	+36.601%	23	364	+13.876%
2026-05-18	1.5300	1.5300	1.5300	1.5300	-17.742%	1	364	+55.556%
2026-05-13	1.9600	1.9600	1.8500	1.8600	-47.606%	3	341	+27.957%
2026-05-08	3.5500	3.5500	3.5500	3.5500	-4.054%	5	342	-32.958%
2026-05-07	4.1500	4.1500	3.7000	3.7000	+32.143%	2	337	-35.676%
2026-05-05	2.8900	2.8900	2.8000	2.8000	-5.405%	3	335	-15.000%
2026-05-04	3.0500	3.0500	2.9600	2.9600	-31.163%	103	333	-19.595%
2026-05-01	4.9100	4.9100	4.3000	4.3000	-15.686%	10	229	-44.651%
2026-04-30	4.6500	5.1000	4.6500	5.1000	-14.858%	6	229	-53.333%
2026-04-27	6.1000	6.1000	5.9900	5.9900	-27.394%	2	234	-60.267%
2026-04-22	8.2500	8.2500	8.2500	8.2500	-9.639%	3	235	-71.152%
2026-04-21	10.1500	10.1500	9.1300	9.1300	-5.876%	2	238	-73.932%
2026-04-20	8.9500	9.7000	8.9500	9.7000	-1.523%	10	238	-75.464%
2026-04-17	9.5000	9.9000	9.4300	9.8500	+45.926%	20	240	-75.838%
2026-04-16	6.7000	6.8000	6.7000	6.7500	-10.596%	7	235	-64.741%
2026-04-15	7.1800	7.5500	6.8800	7.5500	-6.211%	5	241	-68.477%
2026-04-14	7.9600	8.0500	7.9600	8.0500	+9.524%	2	241	-70.435%
2026-04-13	7.3500	7.3500	7.3500	7.3500	+6.522%	1	241	-67.619%
2026-04-10	7.3000	7.5000	6.6000	6.9000	+15.000%	22	242	-65.507%
2026-04-09	6.0200	6.0500	5.9500	6.0000	-10.714%	9	255	-60.333%
2026-04-08	7.3500	7.4900	6.5200	6.7200	+65.926%	16	263	-64.583%
2026-04-07	4.3500	4.3500	4.0500	4.0500	-19.000%	15	249	-41.235%
2026-04-06	5.1500	5.1500	5.0000	5.0000	+8.696%	4	256	-52.400%
2026-04-02	4.9500	5.4000	4.6000	4.6000	-28.682%	11	266	-48.261%
2026-04-01	6.7600	6.7600	6.3500	6.4500	0.000%	4	266	-63.101%
2026-03-31	6.0500	6.4500	5.9500	6.4500	-4.444%	13	266	-63.101%
2026-03-30	6.7500	6.7500	6.7500	6.7500	+8.000%	1	255	-64.741%
2026-03-27	6.5000	6.5000	6.2500	6.2500	-11.348%	7	254	-61.920%
2026-03-26	7.0500	7.0500	7.0000	7.0500	-5.749%	6	247	-66.241%
2026-03-25	7.1000	7.9000	7.1000	7.4800	-3.484%	18	253	-68.182%
2026-03-24	7.1500	7.7500	7.1500	7.7500	0.000%	20	235	-69.290%
2026-03-23	7.5500	8.0500	7.5500	7.7500	+31.356%	46	239	-69.290%
2026-03-20	6.3000	6.3000	5.9000	5.9000	-22.674%	10	221	-59.661%
2026-03-19	6.7000	7.6300	6.5500	7.6300	-4.025%	30	213	-68.807%
2026-03-18	7.9100	7.9500	7.9100	7.9500	-20.101%	3	196	-70.063%
2026-03-17	9.9500	9.9500	9.9500	9.9500	-4.785%	1	197	-76.080%
2026-03-16	10.2500	10.4500	10.2500	10.4500	+2.956%	11	198	-77.225%
2026-03-13	10.1500	10.1500	10.1500	10.1500	-4.516%	3	197	-76.552%
2026-03-12	11.9600	11.9600	10.6300	10.6300	-30.341%	3	194	-77.611%
2026-03-10	13.4000	15.5700	13.2500	15.2600	+22.080%	139	191	-84.404%
2026-03-09	12.5000	12.5500	12.5000	12.5000	-17.273%	3	95	-80.960%
2026-03-06	15.1100	15.1100	15.1100	15.1100	-11.118%	1	93	-84.249%
2026-03-05	17.6500	17.6500	17.0000	17.0000	-13.265%	4	94	-86.000%
2026-03-04	17.4700	19.7000	17.4700	19.6000	+3.430%	8	97	-87.857%
2026-03-03	17.5000	19.0000	17.5000	18.9500	-8.675%	14	92	-87.441%
2026-03-02	20.8300	21.5500	20.7500	20.7500	-15.133%	16	97	-88.530%
2026-02-27	23.6500	24.4500	23.6500	24.4500	+3.822%	47	108	-90.266%
2026-02-26	23.1500	23.5500	22.7000	23.5500	+5.134%	4	63	-89.894%
2026-02-25	21.0000	22.5000	21.0000	22.4000	-24.324%	4	66	-89.375%
2026-02-24	29.7500	29.7500	29.2500	29.6000	+19.355%	7	66	-91.959%
2026-02-23	24.2500	24.8000	24.2500	24.8000	-13.043%	22	62	-90.403%
2026-02-17	31.2000	31.2000	28.0500	28.5200	-17.715%	17	40	-91.655%
2026-02-13	34.1500	34.6600	34.1500	34.6600	+8.823%	7	19	-93.133%
2026-02-11	31.0000	31.8500	31.0000	31.8500	+12.544%	11	19	-92.527%
2026-02-09	28.3000	28.3000	28.3000	28.3000	+21.459%	1	8	-91.590%
2026-01-30	23.3000	23.3000	23.3000	23.3000	-0.214%	1	7	-89.785%
2026-01-29	24.6500	24.6500	23.3500	23.3500	-12.218%	3	6	-89.807%
2026-01-28	26.6000	26.6000	26.6000	26.6000	-15.124%	1	5	-91.053%
2026-01-26	31.3400	31.3400	31.3400	31.3400	+0.772%	1	4	-92.406%
2026-01-21	31.1000	31.1000	31.1000	31.1000	+11.032%	1	3	-92.347%
2026-01-16	28.0100	28.0100	28.0100	28.0100	+16.757%	1	1	-91.503%
2026-01-09	23.9900	23.9900	23.9900	23.9900	0.000%	1	1	-90.079%