Dark

HD20260821C380
HD Aug 21 2026 380.00 Call (HD260821C00380000)
option OPRA

EOD

Jul 16, 2026

3.16+34.468%(+0.81)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.3500	3.6500	2.9800	3.1600	+34.468%	40	1,144	0.000%
2026-07-15	2.5000	3.2500	2.3500	2.3500	+12.981%	157	1,140	+34.468%
2026-07-14	2.4000	2.4100	1.9000	2.0800	-7.556%	35	1,114	+51.923%
2026-07-13	2.7800	2.7800	1.6400	2.2500	-26.230%	80	1,112	+40.444%
2026-07-10	2.5000	3.0500	2.5000	3.0500	+24.490%	47	1,090	+3.607%
2026-07-09	2.5000	2.8000	2.1800	2.4500	0.000%	73	1,067	+28.980%
2026-07-08	2.2900	2.5800	1.9600	2.4500	-34.316%	347	1,034	+28.980%
2026-07-07	5.0000	5.0000	3.7000	3.7300	-25.400%	33	746	-15.282%
2026-07-06	7.2500	7.2500	4.1500	5.0000	-31.694%	198	742	-36.800%
2026-07-02	6.0000	7.4000	4.7800	7.3200	+38.113%	317	417	-56.831%
2026-07-01	6.4900	6.9300	5.3000	5.3000	-11.667%	40	417	-40.377%
2026-06-30	5.5000	6.6000	5.5000	6.0000	+7.720%	86	419	-47.333%
2026-06-29	4.9000	5.6000	4.9000	5.5700	+2.957%	16	413	-43.268%
2026-06-26	5.6000	5.8000	5.3800	5.4100	+8.200%	14	410	-41.590%
2026-06-25	5.2500	5.7500	4.5000	5.0000	+9.409%	66	408	-36.800%
2026-06-24	2.5000	4.9000	2.5000	4.5700	+107.727%	88	406	-30.853%
2026-06-23	2.0000	2.2000	1.9000	2.2000	-11.290%	10	383	+43.636%
2026-06-22	2.8000	2.8000	2.4700	2.4800	-32.055%	35	384	+27.419%
2026-06-18	3.0500	4.0000	3.0500	3.6500	+43.137%	19	371	-13.425%
2026-06-17	4.4000	4.4500	2.5500	2.5500	-39.286%	21	371	+23.922%
2026-06-16	3.5500	4.2000	3.5500	4.2000	+37.705%	29	371	-24.762%
2026-06-15	3.4300	3.6000	3.0500	3.0500	+1.667%	39	354	+3.607%
2026-06-12	3.6500	3.6500	3.0000	3.0000	+9.091%	22	360	+5.333%
2026-06-11	2.6000	2.7500	2.3600	2.7500	+13.169%	8	353	+14.909%
2026-06-10	2.5000	2.6600	2.4300	2.4300	-4.706%	4	355	+30.041%
2026-06-09	2.7200	2.7200	2.5500	2.5500	+32.124%	2	355	+23.922%
2026-06-08	1.9300	1.9300	1.9300	1.9300	+7.222%	1	355	+63.731%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-4.255%	3	355	+75.556%
2026-06-04	2.6400	2.6400	1.8800	1.8800	-9.179%	8	355	+68.085%
2026-06-02	1.8300	2.0700	1.7500	2.0700	+19.653%	17	357	+52.657%
2026-06-01	1.7300	1.7300	1.7300	1.7300	-27.311%	1	344	+82.659%
2026-05-29	2.1400	2.7000	2.1400	2.3800	-10.526%	5	345	+32.773%
2026-05-28	2.5600	2.8000	2.5600	2.6600	-4.659%	32	344	+18.797%
2026-05-27	3.1000	3.4000	2.7900	2.7900	+29.767%	5	366	+13.262%
2026-05-26	2.1500	2.1500	2.1500	2.1500	-5.702%	1	362	+46.977%
2026-05-21	2.2800	2.2800	2.2800	2.2800	+3.636%	1	361	+38.596%
2026-05-20	1.7000	2.2000	1.7000	2.2000	+1.382%	15	361	+43.636%
2026-05-19	2.1700	2.1700	2.1700	2.1700	+21.229%	1	357	+45.622%
2026-05-18	2.2900	2.2900	1.7900	1.7900	-3.243%	15	357	+76.536%
2026-05-15	2.2600	2.2700	1.8300	1.8500	-21.941%	37	357	+70.811%
2026-05-14	2.3200	2.4900	2.3200	2.3700	+10.748%	3	318	+33.333%
2026-05-13	2.2000	2.5000	2.1400	2.1400	-44.845%	15	317	+47.664%
2026-05-12	3.8800	3.8800	3.8800	3.8800	+27.632%	10	317	-18.557%
2026-05-11	2.9900	3.0400	2.9900	3.0400	-20.000%	5	317	+3.947%
2026-05-08	4.1500	4.2500	3.8000	3.8000	+4.972%	5	304	-16.842%
2026-05-04	4.0700	4.0700	3.5500	3.6200	-23.789%	13	301	-12.707%
2026-05-01	5.5000	5.5000	4.7500	4.7500	-20.833%	4	302	-33.474%
2026-04-30	5.7500	6.0000	5.1000	6.0000	+22.449%	21	302	-47.333%
2026-04-29	5.0000	5.0000	4.4500	4.9000	-20.325%	97	318	-35.510%
2026-04-28	7.2000	7.2000	6.1500	6.1500	-13.380%	8	309	-48.618%
2026-04-27	6.9500	7.1000	6.9500	7.1000	-16.471%	3	307	-55.493%
2026-04-22	9.4000	10.1300	8.5000	8.5000	-17.874%	5	307	-62.824%
2026-04-21	12.3000	12.8000	10.3000	10.3500	-14.108%	7	305	-69.469%
2026-04-20	10.4500	12.0500	10.3500	12.0500	+9.545%	103	305	-73.776%
2026-04-17	9.9500	11.6400	9.9500	11.0000	+36.646%	26	242	-71.273%
2026-04-16	8.0500	8.0500	8.0500	8.0500	-5.958%	2	243	-60.745%
2026-04-15	8.0000	8.5600	8.0000	8.5600	-7.957%	24	245	-63.084%
2026-04-14	8.7900	9.4000	8.7900	9.3000	+21.569%	8	241	-66.022%
2026-04-13	7.5700	7.6500	7.5700	7.6500	-4.375%	3	241	-58.693%
2026-04-10	8.3000	8.3000	8.0000	8.0000	-10.515%	2	239	-60.500%
2026-04-09	7.1000	8.9400	6.9500	8.9400	+16.104%	42	237	-64.653%
2026-04-08	7.1500	8.1800	7.1500	7.7000	+62.105%	39	246	-58.961%
2026-04-07	5.1500	5.1500	4.7500	4.7500	-18.803%	4	215	-33.474%
2026-04-06	6.0100	6.0100	5.8500	5.8500	+11.429%	7	215	-45.983%
2026-04-02	5.4700	6.0000	5.2500	5.2500	-29.245%	7	212	-39.810%
2026-04-01	7.4200	7.4200	7.4200	7.4200	-1.722%	1	212	-57.412%
2026-03-31	7.4500	7.5500	7.2500	7.5500	+6.338%	20	211	-58.146%
2026-03-30	7.7500	7.7500	7.1000	7.1000	-5.960%	3	192	-55.493%
2026-03-27	7.3600	7.5500	7.3600	7.5500	-4.430%	12	190	-58.146%
2026-03-26	7.9000	7.9000	7.9000	7.9000	-8.140%	2	183	-60.000%
2026-03-25	8.1000	8.6500	8.1000	8.6000	+2.138%	14	181	-63.256%
2026-03-24	8.3500	8.6000	8.3500	8.4200	-4.859%	15	167	-62.470%
2026-03-23	9.2900	9.3000	8.7100	8.8500	+37.850%	28	162	-64.294%
2026-03-20	8.2900	8.2900	6.4200	6.4200	-17.375%	3	145	-50.779%
2026-03-19	7.7500	7.7700	7.7000	7.7700	-9.546%	16	144	-59.331%
2026-03-18	8.6000	8.6000	8.5900	8.5900	-25.884%	2	131	-63.213%
2026-03-17	11.5900	11.5900	11.5900	11.5900	-0.086%	1	131	-72.735%
2026-03-16	12.3000	12.3000	11.6000	11.6000	-0.429%	48	132	-72.759%
2026-03-13	11.6500	11.6500	11.6500	11.6500	-2.101%	2	114	-72.876%
2026-03-12	12.8500	12.8500	11.9000	11.9000	-29.167%	7	114	-73.445%
2026-03-10	15.8500	16.8000	15.8500	16.8000	+14.676%	16	108	-81.190%
2026-03-09	14.3500	14.6500	14.0200	14.6500	-25.064%	8	96	-78.430%
2026-03-04	19.5500	19.5500	19.5500	19.5500	-8.645%	1	90	-83.836%
2026-03-03	19.5000	21.4000	19.5000	21.4000	-7.479%	18	90	-85.234%
2026-03-02	22.8500	23.8500	22.6500	23.1300	-9.472%	35	90	-86.338%
2026-02-26	25.5500	25.5500	25.5500	25.5500	+3.232%	2	70	-87.632%
2026-02-25	25.9800	25.9800	23.2000	24.7500	-23.611%	4	70	-87.232%
2026-02-24	33.5000	33.5000	32.4000	32.4000	+17.391%	7	70	-90.247%
2026-02-23	25.6800	27.6000	25.6800	27.6000	-4.762%	4	69	-88.551%
2026-02-20	27.8400	30.4600	27.8400	28.9800	-0.069%	7	69	-89.096%
2026-02-19	30.1000	30.1000	29.0000	29.0000	-9.798%	2	67	-89.103%
2026-02-18	32.1500	32.1500	32.1500	32.1500	+3.710%	1	66	-90.171%
2026-02-17	31.1800	31.1800	30.8000	31.0000	-18.314%	7	65	-89.806%
2026-02-13	37.4500	37.9500	37.4500	37.9500	+7.052%	6	60	-91.673%
2026-02-11	33.3500	35.4500	33.3500	35.4500	+8.079%	12	60	-91.086%
2026-02-10	32.8000	32.8000	32.8000	32.8000	+10.438%	4	54	-90.366%
2026-02-09	29.7000	29.7000	29.7000	29.7000	-12.775%	5	56	-89.360%
2026-02-06	32.3500	34.0500	32.3500	34.0500	-0.293%	5	51	-90.720%
2026-02-05	34.1500	34.1500	34.1500	34.1500	-3.258%	2	46	-90.747%
2026-02-04	35.3000	35.3000	35.3000	35.3000	+4.748%	1	44	-91.048%
2026-02-03	33.0000	33.7000	33.0000	33.7000	+13.468%	3	45	-90.623%
2026-02-02	29.7000	29.7000	29.7000	29.7000	+16.243%	1	45	-89.360%
2026-01-29	27.2900	27.2900	25.5500	25.5500	-12.199%	14	44	-87.632%
2026-01-28	29.6500	29.6500	28.8500	29.1000	-14.537%	9	40	-89.141%
2026-01-26	34.0500	34.0500	34.0500	34.0500	+8.716%	1	33	-90.720%
2026-01-23	31.3200	31.3200	31.3200	31.3200	-7.062%	8	33	-89.911%
2026-01-22	33.7000	33.7000	33.7000	33.7000	+8.535%	1	25	-90.623%
2026-01-16	30.4100	31.0500	30.4100	31.0500	+6.664%	5	20	-89.823%
2026-01-15	29.1100	29.1100	29.1100	29.1100	-3.705%	1	20	-89.145%
2026-01-14	30.2300	30.2300	30.2300	30.2300	+4.929%	1	20	-89.547%
2026-01-12	26.2000	28.9000	26.2000	28.8100	+31.974%	8	20	-89.032%
2026-01-09	21.8300	21.8300	21.8300	21.8300	+42.401%	6	19	-85.525%
2026-01-08	15.3300	15.3300	15.3300	15.3300	-8.204%	1	20	-79.387%
2026-01-07	18.5800	18.5800	16.7000	16.7000	+12.382%	16	19	-81.078%
2026-01-02	14.8600	14.8600	14.8600	14.8600	-4.437%	1	3	-78.735%
2025-12-31	15.4500	15.5500	15.4500	15.5500	-5.183%	2	2	-79.678%
2025-12-26	16.4000	16.4000	16.4000	16.4000	+20.147%	1	2	-80.732%
2025-12-23	13.6500	13.6500	13.6500	13.6500	0.000%	1	1	-76.850%