Dark

HD20260821C375
HD Aug 21 2026 375.00 Call (HD260821C00375000)
option OPRA

EOD

Jul 16, 2026

3.92+24.444%(+0.77)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.2900	4.8000	3.2900	3.9200	+24.444%	176	795	0.000%
2026-07-15	3.5400	4.0500	2.9000	3.1500	+14.130%	36	800	+24.444%
2026-07-14	2.8900	2.8900	2.4700	2.7600	-4.498%	81	777	+42.029%
2026-07-13	4.1000	4.1000	2.3500	2.8900	-21.038%	30	742	+35.640%
2026-07-10	3.6600	3.6600	3.6600	3.6600	+23.649%	1	738	+7.104%
2026-07-09	3.2100	3.6000	2.9600	2.9600	-14.697%	19	737	+32.432%
2026-07-08	2.3900	3.4700	2.3900	3.4700	-25.376%	56	722	+12.968%
2026-07-07	7.2100	7.2100	4.6500	4.6500	-20.513%	14	693	-15.699%
2026-07-06	8.8600	8.8600	5.0500	5.8500	-35.000%	228	690	-32.991%
2026-07-02	6.7500	9.0000	6.7500	9.0000	+22.616%	98	677	-56.444%
2026-07-01	7.6500	8.6000	7.3400	7.3400	-1.872%	14	677	-46.594%
2026-06-30	7.4900	7.5000	6.9500	7.4800	+15.969%	43	672	-47.594%
2026-06-29	5.9700	6.8000	5.9700	6.4500	-2.273%	25	652	-39.225%
2026-06-26	6.8500	7.0000	6.6000	6.6000	+12.821%	5	635	-40.606%
2026-06-25	6.3400	7.1000	5.8500	5.8500	+0.862%	39	630	-32.991%
2026-06-24	4.4500	5.9700	4.4500	5.8000	+119.697%	28	626	-32.414%
2026-06-23	2.7000	2.7000	2.4100	2.6400	-12.000%	20	610	+48.485%
2026-06-22	3.4400	3.4400	3.0000	3.0000	-26.829%	22	610	+30.667%
2026-06-18	4.8800	5.1000	4.1000	4.1000	+18.841%	305	447	-4.390%
2026-06-17	5.1500	5.1500	3.4000	3.4500	-25.325%	50	447	+13.623%
2026-06-16	5.0000	5.1300	4.6200	4.6200	+20.000%	30	447	-15.152%
2026-06-15	3.7700	4.4000	3.4500	3.8500	-3.750%	63	442	+1.818%
2026-06-12	4.0500	4.0500	4.0000	4.0000	+29.032%	2	394	-2.000%
2026-06-11	3.0300	3.1000	3.0300	3.1000	+3.679%	2	393	+26.452%
2026-06-10	3.2000	3.2000	2.9600	2.9900	+6.786%	3	392	+31.104%
2026-06-09	2.3400	3.2500	2.3400	2.8000	+26.697%	28	391	+40.000%
2026-06-08	1.8700	2.2100	1.8700	2.2100	+8.333%	5	370	+77.376%
2026-06-05	2.2800	2.2800	2.0000	2.0400	-10.132%	10	373	+92.157%
2026-06-03	2.1600	2.2700	2.0000	2.2700	+8.095%	4	369	+72.687%
2026-06-02	2.1000	2.1300	2.0100	2.1000	-6.667%	40	365	+86.667%
2026-06-01	2.3600	2.3600	2.1800	2.2500	-22.414%	13	340	+74.222%
2026-05-29	3.2000	3.2000	2.9000	2.9000	-1.361%	12	350	+35.172%
2026-05-28	2.9400	2.9400	2.9400	2.9400	-3.607%	1	340	+33.333%
2026-05-27	3.3000	3.8700	3.0500	3.0500	-7.295%	18	339	+28.525%
2026-05-26	3.2900	3.2900	3.2900	3.2900	+26.538%	3	343	+19.149%
2026-05-22	2.8300	2.8300	2.6000	2.6000	+4.000%	9	345	+50.769%
2026-05-20	1.5300	2.5000	1.5300	2.5000	+47.059%	24	351	+56.800%
2026-05-19	1.7000	1.7000	1.7000	1.7000	-37.500%	1	328	+130.588%
2026-05-14	2.7200	2.7200	2.7200	2.7200	+7.510%	2	328	+44.118%
2026-05-13	2.7500	2.9300	2.4900	2.5300	-24.024%	10	325	+54.941%
2026-05-11	3.3300	3.3300	3.3300	3.3300	-40.536%	2	325	+17.718%
2026-05-07	5.6000	5.6000	5.6000	5.6000	-2.609%	1	323	-30.000%
2026-05-06	5.7500	5.7500	5.6000	5.7500	+47.059%	3	322	-31.826%
2026-05-05	3.9100	3.9100	3.9100	3.9100	-2.250%	1	323	+0.256%
2026-05-04	4.2000	4.3100	4.0000	4.0000	-33.333%	6	322	-2.000%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-27.273%	1	318	-34.667%
2026-04-27	8.2500	8.2500	8.2500	8.2500	-15.385%	1	318	-52.485%
2026-04-23	9.8500	9.8800	9.7500	9.7500	-7.143%	6	318	-59.795%
2026-04-22	11.8100	11.8100	10.4000	10.5000	-10.638%	30	314	-62.667%
2026-04-21	13.3000	13.3500	11.7500	11.7500	-5.242%	16	330	-66.638%
2026-04-20	11.9000	12.5000	11.9000	12.4000	-3.876%	13	330	-68.387%
2026-04-17	12.9000	12.9000	12.9000	12.9000	+43.333%	1	328	-69.612%
2026-04-16	9.1500	9.1500	9.0000	9.0000	-10.448%	3	328	-56.444%
2026-04-15	9.4000	10.0500	9.3500	10.0500	+18.935%	233	330	-60.995%
2026-04-13	8.4500	8.4500	8.4500	8.4500	-8.550%	4	145	-53.609%
2026-04-10	10.0000	10.0000	9.2400	9.2400	-8.060%	2	142	-57.576%
2026-04-09	8.4000	10.0500	8.2000	10.0500	+12.291%	24	140	-60.995%
2026-04-08	10.1000	10.4000	8.9500	8.9500	+58.407%	25	153	-56.201%
2026-04-07	6.0500	6.0500	5.6500	5.6500	-21.528%	4	136	-30.619%
2026-04-06	6.2900	7.2000	6.2900	7.2000	+10.260%	2	137	-45.556%
2026-04-02	6.1000	6.8000	6.1000	6.5300	-23.715%	5	140	-39.969%
2026-03-31	8.3000	8.5600	8.3000	8.5600	+6.203%	2	140	-54.206%
2026-03-30	9.0500	9.0500	8.0600	8.0600	-2.892%	5	140	-51.365%
2026-03-27	8.3800	8.5000	8.3000	8.3000	-14.433%	5	141	-52.771%
2026-03-26	9.7000	9.7000	9.7000	9.7000	+4.301%	4	136	-59.588%
2026-03-25	9.3000	9.3000	9.3000	9.3000	-9.091%	8	140	-57.849%
2026-03-24	8.9000	10.2300	8.9000	10.2300	-0.680%	13	134	-61.681%
2026-03-23	10.3000	10.3000	10.3000	10.3000	+27.160%	4	123	-61.942%
2026-03-20	8.5500	8.5500	8.0000	8.1000	-9.497%	8	119	-51.605%
2026-03-19	8.8000	8.9500	8.8000	8.9500	-29.528%	17	111	-56.201%
2026-03-17	12.6500	12.8500	12.6500	12.7000	-5.224%	22	97	-69.134%
2026-03-16	13.3000	13.4000	13.3000	13.4000	+2.290%	10	75	-70.746%
2026-03-13	13.1000	13.1000	13.1000	13.1000	-7.420%	2	66	-70.076%
2026-03-12	14.0000	14.1500	14.0000	14.1500	-27.436%	2	66	-72.297%
2026-03-10	18.3900	19.5500	18.3900	19.5000	+22.257%	11	65	-79.897%
2026-03-09	16.1800	16.1800	15.4700	15.9500	-15.876%	8	60	-75.423%
2026-03-06	18.9600	18.9600	18.9600	18.9600	-7.512%	1	60	-79.325%
2026-03-05	21.3000	21.3000	20.0500	20.5000	-4.206%	13	59	-80.878%
2026-03-03	21.4000	21.4000	21.4000	21.4000	-17.215%	1	48	-81.682%
2026-03-02	25.8500	25.8500	25.8500	25.8500	-13.400%	1	47	-84.836%
2026-02-27	29.9000	29.9000	29.8500	29.8500	+5.664%	2	48	-86.868%
2026-02-26	28.1300	28.2500	28.0300	28.2500	+13.000%	4	46	-86.124%
2026-02-25	28.0000	28.0000	25.0000	25.0000	-22.481%	7	45	-84.320%
2026-02-24	37.2000	37.2000	32.2500	32.2500	+11.207%	20	45	-87.845%
2026-02-23	28.4100	29.0000	28.4100	29.0000	-5.074%	10	46	-86.483%
2026-02-20	30.5500	30.5500	30.5500	30.5500	-25.705%	3	39	-87.169%
2026-02-12	41.0800	41.1200	41.0000	41.1200	+11.739%	13	36	-90.467%
2026-02-06	36.6500	36.8000	36.6500	36.8000	-6.859%	3	48	-89.348%
2026-02-03	39.5100	39.5100	39.5100	39.5100	+38.632%	12	45	-90.078%
2026-01-29	28.5000	28.5000	28.5000	28.5000	-10.095%	2	33	-86.246%
2026-01-28	31.6500	31.7000	31.6500	31.7000	-7.445%	2	31	-87.634%
2026-01-27	34.2500	34.2500	34.2500	34.2500	-4.303%	1	29	-88.555%
2026-01-22	37.6100	37.6100	35.7900	35.7900	+13.981%	10	28	-89.047%
2026-01-14	31.4000	31.4000	31.4000	31.4000	+0.480%	1	18	-87.516%
2026-01-12	31.2500	31.2500	31.2500	31.2500	+3.169%	5	18	-87.456%
2026-01-09	25.4000	30.2900	25.4000	30.2900	+37.995%	5	13	-87.058%
2026-01-08	21.3000	22.2000	21.3000	21.9500	+27.988%	6	10	-82.141%
2026-01-06	17.1500	17.1500	17.1500	17.1500	+3.688%	2	4	-77.143%
2026-01-05	16.5400	16.5400	16.5400	16.5400	-4.943%	2	1	-76.300%
2025-12-31	17.4000	17.4000	17.4000	17.4000	-4.710%	1	1	-77.471%
2025-12-19	18.2600	18.2600	18.2600	18.2600	0.000%	1	1	-78.532%