Dark

HD20260821C370
HD Aug 21 2026 370.00 Call (HD260821C00370000)
option OPRA

EOD

Jul 16, 2026

5.75+39.903%(+1.64)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.4000	6.2000	4.4000	5.7500	+39.903%	21	1,848	0.000%
2026-07-15	3.9400	5.3000	3.6100	4.1100	+17.765%	164	1,838	+39.903%
2026-07-14	3.8000	3.8000	3.3000	3.4900	-2.241%	47	1,798	+64.756%
2026-07-13	4.9500	4.9500	3.0000	3.5700	-28.600%	654	1,790	+61.064%
2026-07-10	4.4000	5.0000	4.3000	5.0000	+25.000%	68	1,391	+15.000%
2026-07-09	3.9700	4.4500	3.9700	4.0000	+9.589%	59	1,383	+43.750%
2026-07-08	3.1100	4.0300	3.1000	3.6500	-35.398%	47	1,354	+57.534%
2026-07-07	8.7900	8.7900	5.6500	5.6500	-29.375%	44	1,325	+1.770%
2026-07-06	10.5500	10.5500	6.4000	8.0000	-16.230%	36	1,330	-28.125%
2026-07-02	8.4500	9.7200	7.6800	9.5500	+19.375%	45	1,297	-39.791%
2026-07-01	9.0600	10.6000	8.0000	8.0000	-12.088%	88	1,297	-28.125%
2026-06-30	9.2000	9.2000	8.5700	9.1000	+5.202%	43	1,275	-36.813%
2026-06-29	7.5500	8.6500	7.5000	8.6500	+11.613%	14	1,247	-33.526%
2026-06-26	8.1200	8.7600	7.4500	7.7500	+7.490%	20	1,238	-25.806%
2026-06-25	7.8200	8.3700	6.7100	7.2100	+1.549%	37	1,229	-20.250%
2026-06-24	4.3000	7.2000	4.3000	7.1000	+123.270%	94	1,206	-19.014%
2026-06-23	2.7300	3.2000	2.7300	3.1800	+0.952%	31	1,175	+80.818%
2026-06-22	4.0000	4.3000	3.1500	3.1500	-40.228%	835	1,166	+82.540%
2026-06-18	4.4500	6.3500	4.4500	5.2700	+35.128%	54	285	+9.108%
2026-06-17	6.4600	6.6000	3.9000	3.9000	-33.898%	33	285	+47.436%
2026-06-16	6.1600	6.1600	5.8500	5.9000	+19.192%	26	285	-2.542%
2026-06-15	5.1000	5.3500	4.9500	4.9500	+3.125%	34	293	+16.162%
2026-06-12	4.8000	4.9500	4.4100	4.8000	+35.211%	9	307	+19.792%
2026-06-11	3.6500	3.6500	3.5500	3.5500	-6.579%	2	302	+61.972%
2026-06-10	3.9500	3.9500	3.8000	3.8000	+4.683%	2	300	+51.316%
2026-06-09	3.3000	3.9000	3.3000	3.6300	+38.023%	13	299	+58.402%
2026-06-08	2.2500	2.6300	2.2500	2.6300	-11.149%	2	292	+118.631%
2026-06-05	2.4500	2.9600	2.3700	2.9600	+12.548%	6	291	+94.257%
2026-06-04	3.1500	3.1500	2.6300	2.6300	+1.154%	10	291	+118.631%
2026-06-03	2.6000	2.7200	2.4500	2.6000	-1.887%	129	283	+121.154%
2026-06-02	2.6800	2.6800	2.6000	2.6500	-3.986%	118	280	+116.981%
2026-06-01	2.6100	2.7600	2.4900	2.7600	-15.077%	4	207	+108.333%
2026-05-29	3.2500	3.2500	3.2500	3.2500	-9.722%	1	209	+76.923%
2026-05-28	3.7500	3.7500	3.6000	3.6000	-17.241%	3	210	+59.722%
2026-05-27	3.5200	4.3500	3.5200	4.3500	+45.485%	4	209	+32.184%
2026-05-26	2.9900	2.9900	2.9900	2.9900	-1.645%	1	207	+92.308%
2026-05-22	3.0400	3.0400	3.0400	3.0400	-10.588%	1	207	+89.145%
2026-05-21	2.7900	3.4500	2.7900	3.4000	+17.241%	63	206	+69.118%
2026-05-20	1.6800	2.9000	1.6800	2.9000	+37.441%	5	206	+98.276%
2026-05-19	1.3900	2.1100	1.3900	2.1100	-15.600%	14	161	+172.512%
2026-05-18	2.5000	2.5800	2.5000	2.5000	-23.077%	3	161	+130.000%
2026-05-14	3.2500	3.2500	3.2500	3.2500	-1.216%	3	161	+76.923%
2026-05-13	3.0200	3.2900	2.9300	3.2900	-21.667%	15	173	+74.772%
2026-05-12	4.0000	4.3000	3.5000	4.2000	+5.000%	56	173	+36.905%
2026-05-11	3.7600	4.1000	3.7600	4.0000	-39.394%	4	173	+43.750%
2026-05-06	6.6000	6.6000	6.6000	6.6000	+11.864%	1	119	-12.879%
2026-05-05	4.8700	5.9000	4.6500	5.9000	+23.950%	7	118	-2.542%
2026-05-04	5.7000	5.7000	4.7600	4.7600	-28.421%	14	119	+20.798%
2026-05-01	7.9000	7.9000	6.6500	6.6500	-12.844%	3	108	-13.534%
2026-04-30	7.5000	7.6300	6.4500	7.6300	+16.489%	4	108	-24.640%
2026-04-29	6.3000	6.6000	6.3000	6.5500	-34.826%	25	108	-12.214%
2026-04-24	10.0500	10.0500	10.0500	10.0500	-10.667%	1	84	-42.786%
2026-04-23	11.2000	11.2500	11.2000	11.2500	-14.122%	13	84	-48.889%
2026-04-22	13.1000	13.1000	13.1000	13.1000	+1.708%	1	83	-56.107%
2026-04-21	12.8800	12.8800	12.8800	12.8800	-12.142%	4	83	-55.357%
2026-04-17	15.1600	15.1600	14.6600	14.6600	+32.310%	11	83	-60.778%
2026-04-15	11.4000	11.4000	11.0800	11.0800	-8.807%	9	78	-48.105%
2026-04-14	12.2100	12.2100	12.1500	12.1500	+19.118%	3	73	-52.675%
2026-04-13	10.2000	10.2000	10.2000	10.2000	-3.774%	1	71	-43.627%
2026-04-10	11.8500	11.8500	10.2500	10.6000	-11.223%	6	72	-45.755%
2026-04-09	9.8500	11.9400	9.5000	11.9400	+15.362%	15	67	-51.843%
2026-04-08	10.8800	10.8800	10.3500	10.3500	+53.333%	9	65	-44.444%
2026-04-07	6.9500	7.0000	6.7500	6.7500	-16.667%	10	64	-14.815%
2026-04-06	7.9500	8.1000	7.9500	8.1000	+5.195%	4	60	-29.012%
2026-04-02	7.1200	8.3500	7.1200	7.7000	-21.429%	10	60	-25.325%
2026-04-01	10.5500	10.8500	9.8000	9.8000	+2.941%	6	60	-41.327%
2026-03-31	8.8000	9.5200	8.8000	9.5200	+11.345%	10	57	-39.601%
2026-03-27	9.8000	9.9000	8.5500	8.5500	-22.764%	19	56	-32.749%
2026-03-25	11.0700	11.0700	11.0700	11.0700	-1.600%	1	51	-48.058%
2026-03-24	10.2500	11.2500	10.2500	11.2500	-3.017%	8	51	-48.889%
2026-03-23	11.2000	12.0000	10.9500	11.6000	+26.915%	12	46	-50.431%
2026-03-20	9.2500	9.2500	9.1400	9.1400	-12.115%	7	42	-37.090%
2026-03-19	10.1000	10.4000	10.1000	10.4000	-11.790%	10	43	-44.712%
2026-03-18	11.7900	11.7900	11.7900	11.7900	-15.484%	3	37	-51.230%
2026-03-17	15.0000	15.0000	13.9500	13.9500	-32.641%	9	37	-58.781%
2026-03-10	20.6000	20.7100	20.6000	20.7100	+21.824%	2	30	-72.236%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-19.163%	5	29	-66.176%
2026-03-06	21.0300	21.0300	21.0300	21.0300	-15.542%	20	30	-72.658%
2026-03-05	24.9000	24.9000	24.9000	24.9000	-4.415%	1	36	-76.908%
2026-03-04	26.0500	26.0500	26.0500	26.0500	-7.885%	1	36	-77.927%
2026-03-02	28.2800	28.2800	28.2800	28.2800	-8.833%	2	35	-79.668%
2026-02-26	32.7000	32.7000	30.9600	31.0200	+4.094%	3	35	-81.464%
2026-02-25	28.7300	29.8000	28.7300	29.8000	-23.570%	5	38	-80.705%
2026-02-24	38.9900	38.9900	38.9900	38.9900	+20.154%	5	38	-85.253%
2026-02-23	35.4700	35.4700	32.4500	32.4500	-10.557%	10	38	-82.280%
2026-02-18	36.2800	36.2800	36.2800	36.2800	-10.860%	4	34	-84.151%
2026-02-10	40.5500	40.7000	40.5500	40.7000	+15.954%	2	34	-85.872%
2026-02-09	35.1000	35.1000	35.1000	35.1000	-13.589%	3	34	-83.618%
2026-02-03	40.6200	40.6200	40.6200	40.6200	+33.794%	3	31	-85.844%
2026-01-30	30.3600	30.3600	30.3600	30.3600	-12.507%	20	28	-81.061%
2026-01-28	34.7000	34.7000	34.7000	34.7000	-7.145%	3	8	-83.429%
2026-01-27	37.3700	37.3700	37.3700	37.3700	+17.258%	1	7	-84.613%
2026-01-09	26.0000	31.8700	26.0000	31.8700	+28.664%	5	8	-81.958%
2026-01-08	24.2700	24.9500	24.2700	24.7700	+25.928%	4	4	-76.786%
2026-01-06	19.6700	19.6700	19.6700	19.6700	+5.131%	1	1	-70.768%
2026-01-02	18.7100	18.7100	18.7100	18.7100	0.000%	1	1	-69.268%