Dark

HD20260821C365
HD Aug 21 2026 365.00 Call (HD260821C00365000)
option OPRA

EOD

Jul 16, 2026

6.82+21.786%(+1.22)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.3800	7.2800	5.3800	6.8200	+21.786%	64	1,026	0.000%
2026-07-15	5.7500	6.7000	5.5000	5.6000	+20.690%	29	1,021	+21.786%
2026-07-14	4.9500	4.9500	4.4500	4.6400	+4.270%	30	1,002	+46.983%
2026-07-13	5.5500	5.5500	3.8500	4.4500	-25.833%	37	979	+53.258%
2026-07-10	5.8900	6.2200	5.5500	6.0000	+18.812%	299	959	+13.667%
2026-07-09	5.1200	5.7500	5.0500	5.0500	+6.316%	43	764	+35.050%
2026-07-08	3.9500	4.9400	3.9500	4.7500	-34.932%	133	724	+43.579%
2026-07-07	8.7000	8.7000	7.3000	7.3000	-25.738%	11	617	-6.575%
2026-07-06	8.0500	9.8300	8.0500	9.8300	-11.839%	16	610	-30.621%
2026-07-02	9.2500	12.0500	9.0000	11.1500	+3.050%	27	583	-38.834%
2026-07-01	11.5200	12.5700	10.8200	10.8200	-5.088%	15	583	-36.969%
2026-06-30	10.4500	11.4000	10.3500	11.4000	+15.385%	56	577	-40.175%
2026-06-29	9.2000	10.0400	8.9500	9.8800	-2.660%	28	582	-30.972%
2026-06-26	9.2000	10.2500	9.2000	10.1500	+21.849%	116	588	-32.808%
2026-06-25	8.6800	10.0500	8.0500	8.3300	-6.404%	28	502	-18.127%
2026-06-24	6.8500	8.9000	6.8500	8.9000	+114.458%	62	495	-23.371%
2026-06-23	4.2500	4.2500	3.6200	4.1500	+0.728%	50	471	+64.337%
2026-06-22	5.0200	5.1400	4.1200	4.1200	-36.615%	13	437	+65.534%
2026-06-18	6.0500	7.3600	6.0500	6.5000	+25.969%	29	418	+4.923%
2026-06-17	6.9700	8.0000	5.1600	5.1600	-25.217%	37	418	+32.171%
2026-06-16	6.0000	7.3300	6.0000	6.9000	+30.189%	9	418	-1.159%
2026-06-15	6.7500	6.7500	5.3000	5.3000	0.000%	64	413	+28.679%
2026-06-12	6.0000	6.3600	5.3000	5.3000	+6.000%	15	413	+28.679%
2026-06-11	4.4000	5.0000	4.4000	5.0000	+11.359%	13	402	+36.400%
2026-06-10	4.5000	4.5500	4.4900	4.4900	+3.218%	8	402	+51.893%
2026-06-09	4.7000	4.7000	4.3500	4.3500	+40.323%	3	397	+56.782%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-4.615%	1	397	+120.000%
2026-06-05	3.2500	3.2500	2.9500	3.2500	+0.619%	25	397	+109.846%
2026-06-04	4.1000	4.1000	3.2300	3.2300	+4.194%	111	390	+111.146%
2026-06-03	3.1000	3.1000	3.1000	3.1000	+6.897%	103	463	+120.000%
2026-06-01	3.1000	3.1000	2.9000	2.9000	-38.947%	2	398	+135.172%
2026-05-28	4.4500	4.7500	4.1000	4.7500	+5.556%	5	397	+43.579%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-13.462%	73	399	+51.556%
2026-05-26	3.4000	5.2000	3.4000	5.2000	+40.541%	2	431	+31.154%
2026-05-22	3.9700	3.9700	3.7000	3.7000	-8.642%	5	432	+84.324%
2026-05-21	2.9400	4.4000	2.9400	4.0500	+42.105%	204	428	+68.395%
2026-05-20	2.9200	2.9200	2.8500	2.8500	+9.195%	5	428	+139.298%
2026-05-19	2.1000	2.6100	2.1000	2.6100	-12.416%	3	204	+161.303%
2026-05-18	3.1200	3.2500	2.4200	2.9800	-20.533%	223	204	+128.859%
2026-05-14	4.1500	4.1500	3.7000	3.7500	+7.143%	51	204	+81.867%
2026-05-13	3.3000	3.5000	3.3000	3.5000	-27.835%	2	251	+94.857%
2026-05-12	5.2000	5.2000	4.7500	4.8500	-3.960%	17	251	+40.619%
2026-05-11	5.0500	5.0500	5.0500	5.0500	-27.547%	2	251	+35.050%
2026-05-06	7.5500	7.5500	6.9700	6.9700	+13.889%	5	243	-2.152%
2026-05-05	5.8500	6.1200	5.8500	6.1200	+8.511%	13	240	+11.438%
2026-05-04	5.8000	5.8000	5.5500	5.6400	-37.264%	132	240	+20.922%
2026-04-30	8.9900	8.9900	8.9900	8.9900	+16.000%	1	118	-24.138%
2026-04-29	7.4000	7.7500	7.4000	7.7500	-15.301%	2	117	-12.000%
2026-04-28	9.1000	9.1500	9.1000	9.1500	-15.278%	5	118	-25.464%
2026-04-27	11.6100	11.6100	10.8000	10.8000	-7.296%	3	114	-36.852%
2026-04-24	11.6500	11.6500	11.6500	11.6500	-8.984%	8	114	-41.459%
2026-04-23	12.8000	12.8000	12.8000	12.8000	-11.419%	1	119	-46.719%
2026-04-21	18.3500	18.3500	14.1000	14.4500	-10.248%	7	114	-52.803%
2026-04-20	16.1000	16.1000	16.1000	16.1000	+27.778%	1	114	-57.640%
2026-04-15	12.6000	12.6000	12.6000	12.6000	-2.853%	1	113	-45.873%
2026-04-13	11.5500	12.9700	11.5000	12.9700	+5.447%	4	113	-47.417%
2026-04-10	12.3000	12.3000	12.3000	12.3000	+11.818%	1	114	-44.553%
2026-04-09	11.1500	11.1500	11.0000	11.0000	-6.383%	5	113	-38.000%
2026-04-08	12.9500	12.9500	11.7500	11.7500	+54.605%	32	117	-41.957%
2026-04-07	8.3000	8.3000	7.6000	7.6000	-20.000%	5	90	-10.263%
2026-04-06	9.5000	9.5000	9.5000	9.5000	+7.955%	2	91	-28.211%
2026-04-02	8.5300	9.3400	8.5300	8.8000	-29.317%	7	86	-22.500%
2026-04-01	12.4500	12.4500	12.4500	12.4500	+14.747%	9	86	-45.221%
2026-03-31	10.8500	10.8500	10.8500	10.8500	+1.878%	1	91	-37.143%
2026-03-30	11.2000	11.2000	10.6500	10.6500	-7.068%	2	92	-35.962%
2026-03-27	11.4600	11.4600	11.4600	11.4600	-6.449%	1	90	-40.489%
2026-03-26	12.2500	12.2500	12.2500	12.2500	-3.162%	1	91	-44.327%
2026-03-25	13.0600	13.2000	11.9500	12.6500	-4.167%	24	92	-46.087%
2026-03-24	11.3500	13.2000	11.3500	13.2000	+0.304%	20	75	-48.333%
2026-03-23	13.2500	13.6500	12.9500	13.1600	+22.991%	25	57	-48.176%
2026-03-20	10.7000	10.7000	10.7000	10.7000	-6.550%	2	39	-36.262%
2026-03-19	11.4500	11.4500	11.4500	11.4500	-10.547%	1	37	-40.437%
2026-03-18	13.6000	13.6000	12.8000	12.8000	-20.988%	2	36	-46.719%
2026-03-17	17.1000	17.1000	16.2000	16.2000	-22.857%	2	37	-57.901%
2026-03-11	20.9500	21.0000	20.9500	21.0000	-6.625%	3	36	-67.524%
2026-03-10	22.9500	24.0000	22.4900	22.4900	+10.897%	15	33	-69.675%
2026-03-09	19.2800	20.2800	19.2800	20.2800	-29.215%	4	25	-66.371%
2026-03-03	29.4500	29.4500	28.6500	28.6500	-14.273%	9	27	-76.195%
2026-02-26	33.9100	34.2000	33.4200	33.4200	-22.279%	4	22	-79.593%
2026-02-03	43.0000	43.0000	43.0000	43.0000	+32.308%	1	23	-84.140%
2026-01-30	32.7500	32.7500	32.5000	32.5000	-20.732%	11	23	-79.015%
2026-01-27	41.0000	41.0000	41.0000	41.0000	-4.651%	1	12	-83.366%
2026-01-26	43.0000	43.0000	43.0000	43.0000	+4.878%	1	11	-84.140%
2026-01-22	41.0000	41.0000	41.0000	41.0000	+54.426%	4	12	-83.366%
2026-01-08	26.8000	26.8000	26.5500	26.5500	+29.197%	4	8	-74.313%
2026-01-02	20.5000	20.5500	20.5000	20.5500	+2.137%	2	5	-66.813%
2025-12-30	20.0800	20.2000	20.0800	20.1200	0.000%	8	4	-66.103%