Dark

HD20260821C360
HD Aug 21 2026 360.00 Call (HD260821C00360000)
option OPRA

EOD

Jul 16, 2026

8.43+29.096%(+1.90)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.0800	8.9000	7.8300	8.4300	+29.096%	41	1,778	0.000%
2026-07-15	7.5000	8.3000	6.3600	6.5300	+13.565%	61	1,771	+29.096%
2026-07-14	6.8000	6.8000	5.4500	5.7500	+2.131%	86	1,732	+46.609%
2026-07-13	7.4800	7.4800	5.0200	5.6300	-26.405%	563	1,752	+49.734%
2026-07-10	7.0000	7.8500	7.0000	7.6500	+22.400%	66	1,592	+10.196%
2026-07-09	5.7800	7.0600	5.7800	6.2500	+1.626%	77	1,544	+34.880%
2026-07-08	5.6500	6.1500	4.9500	6.1500	-31.514%	93	1,513	+37.073%
2026-07-07	11.2600	11.2600	8.6500	8.9800	-19.678%	59	1,483	-6.125%
2026-07-06	10.3800	11.8900	9.7800	11.1800	-24.459%	35	1,519	-24.597%
2026-07-02	10.9500	14.8000	10.9500	14.8000	+3.497%	44	1,491	-43.041%
2026-07-01	14.6200	14.8400	13.8500	14.3000	+5.535%	39	1,491	-41.049%
2026-06-30	11.5000	13.5500	11.5000	13.5500	+12.917%	16	1,482	-37.786%
2026-06-29	11.0000	12.0000	10.7000	12.0000	+3.448%	53	1,479	-29.750%
2026-06-26	10.9000	12.5900	10.6500	11.6000	+12.403%	107	1,442	-27.328%
2026-06-25	10.7000	12.2000	9.6300	10.3200	-0.193%	42	1,422	-18.314%
2026-06-24	7.5000	10.5000	7.5000	10.3400	+115.866%	85	1,421	-18.472%
2026-06-23	4.7500	5.4000	4.4500	4.7900	-15.965%	41	1,415	+75.992%
2026-06-22	6.2700	6.2700	5.7000	5.7000	-29.630%	16	1,402	+47.895%
2026-06-18	6.8800	8.4900	6.8800	8.1000	+67.010%	21	1,355	+4.074%
2026-06-17	8.4700	9.0700	4.8500	4.8500	-43.341%	38	1,355	+73.814%
2026-06-16	8.2200	8.8200	8.2200	8.5600	+26.815%	24	1,355	-1.519%
2026-06-15	8.0600	8.4300	6.7000	6.7500	+1.810%	50	1,339	+24.889%
2026-06-12	7.5000	7.7000	6.4300	6.6300	+9.587%	9	1,345	+27.149%
2026-06-11	5.2500	6.0500	4.8000	6.0500	+21.000%	31	1,341	+39.339%
2026-06-10	5.9200	5.9200	5.0000	5.0000	-7.579%	24	1,332	+68.600%
2026-06-09	4.6700	5.4800	4.5000	5.4100	+43.501%	31	1,341	+55.823%
2026-06-08	3.6000	4.0000	3.6000	3.7700	+10.882%	21	1,350	+123.607%
2026-06-05	3.8000	3.8500	3.4000	3.4000	-10.526%	157	1,330	+147.941%
2026-06-04	4.2500	4.2500	3.6000	3.8000	+5.556%	72	1,284	+121.842%
2026-06-03	3.1700	3.7000	3.1700	3.6000	-1.639%	12	1,280	+134.167%
2026-06-02	3.5500	3.6600	3.5500	3.6600	+1.667%	2	1,287	+130.328%
2026-06-01	3.7700	3.7700	3.3500	3.6000	-24.370%	9	1,286	+134.167%
2026-05-29	5.5000	5.5600	4.7600	4.7600	-15.000%	5	1,279	+77.101%
2026-05-28	5.6000	5.6000	5.4900	5.6000	+6.667%	16	1,276	+50.536%
2026-05-27	5.3700	5.8400	5.0600	5.2500	+31.250%	19	1,285	+60.571%
2026-05-26	4.6000	4.6000	3.5000	4.0000	-7.834%	9	1,270	+110.750%
2026-05-22	4.7000	4.7000	4.3400	4.3400	-9.583%	19	1,263	+94.240%
2026-05-21	4.0400	4.8000	3.8000	4.8000	+12.150%	944	1,248	+75.625%
2026-05-20	2.4700	4.3200	2.4700	4.2800	+60.902%	44	1,248	+96.963%
2026-05-19	2.2400	3.0500	2.2400	2.6600	-25.070%	55	298	+216.917%
2026-05-18	3.5100	3.5500	3.2000	3.5500	+7.576%	60	298	+137.465%
2026-05-15	3.8500	3.8500	3.3000	3.3000	-19.708%	12	298	+155.455%
2026-05-14	4.2700	4.2700	4.1100	4.1100	+8.158%	19	232	+105.109%
2026-05-13	5.0400	5.0400	3.7000	3.8000	-33.333%	9	208	+121.842%
2026-05-12	5.6000	5.8000	5.1900	5.7000	+8.779%	30	208	+47.895%
2026-05-11	7.0800	7.1000	5.2400	5.2400	-32.821%	12	208	+60.878%
2026-05-08	8.2000	8.2000	7.8000	7.8000	-8.772%	6	181	+8.077%
2026-05-07	9.2000	9.2000	8.5500	8.5500	-1.724%	10	181	-1.404%
2026-05-06	8.3000	8.7000	8.3000	8.7000	+22.535%	6	177	-3.103%
2026-05-05	6.3500	7.1000	6.3500	7.1000	+8.397%	2	175	+18.732%
2026-05-04	8.1500	8.1500	6.5500	6.5500	-33.838%	16	175	+28.702%
2026-05-01	9.9000	9.9000	9.9000	9.9000	-11.211%	1	183	-14.848%
2026-04-30	10.0500	11.1500	10.0500	11.1500	-12.205%	2	183	-24.395%
2026-04-27	12.7000	12.7000	12.7000	12.7000	-4.511%	1	182	-33.622%
2026-04-24	13.3000	13.3000	13.3000	13.3000	-14.744%	4	183	-36.617%
2026-04-23	14.1000	15.6000	14.1000	15.6000	-6.587%	2	179	-45.962%
2026-04-21	17.6000	17.6500	16.1600	16.7000	-8.040%	25	178	-49.521%
2026-04-17	19.1000	19.1000	18.1600	18.1600	+27.887%	2	155	-53.579%
2026-04-16	14.1500	14.2000	14.1500	14.2000	-2.069%	2	155	-40.634%
2026-04-15	14.2800	14.5000	14.2800	14.5000	-3.333%	10	155	-41.862%
2026-04-13	13.0500	15.0000	13.0500	15.0000	+5.634%	13	154	-43.800%
2026-04-10	15.3100	15.6800	14.2000	14.2000	-9.149%	12	142	-40.634%
2026-04-09	12.5000	15.8500	12.5000	15.6300	+13.673%	3	141	-46.065%
2026-04-08	14.5700	14.5700	13.7500	13.7500	+55.367%	9	141	-38.691%
2026-04-07	9.6000	9.6000	8.8500	8.8500	-17.674%	7	141	-4.746%
2026-04-06	9.5500	10.7500	9.5500	10.7500	+8.586%	5	142	-21.581%
2026-04-02	9.8500	10.9500	9.8500	9.9000	-26.829%	12	142	-14.848%
2026-04-01	13.5300	13.5300	13.5300	13.5300	+4.884%	1	142	-37.694%
2026-03-31	11.2500	12.9000	11.2500	12.9000	+3.448%	3	141	-34.651%
2026-03-30	13.0500	13.3000	12.4700	12.4700	-6.170%	23	138	-32.398%
2026-03-27	13.2900	13.2900	13.2900	13.2900	-2.423%	2	135	-36.569%
2026-03-26	14.5800	14.9700	13.4300	13.6200	-6.392%	14	136	-38.106%
2026-03-24	13.0000	14.5500	13.0000	14.5500	-2.020%	5	125	-42.062%
2026-03-23	14.7000	15.6600	14.7000	14.8500	+31.416%	11	126	-43.232%
2026-03-20	11.3000	11.3500	11.2700	11.3000	-17.997%	12	127	-25.398%
2026-03-19	13.4800	14.0800	13.0000	13.7800	-7.205%	15	131	-38.824%
2026-03-18	15.3100	15.3100	14.3000	14.8500	-23.650%	7	119	-43.232%
2026-03-17	19.4500	19.4500	19.4500	19.4500	+3.457%	1	114	-56.658%
2026-03-16	18.8000	18.8000	18.8000	18.8000	-7.160%	1	114	-55.160%
2026-03-12	20.1000	20.5500	20.0000	20.2500	-6.854%	4	113	-58.370%
2026-03-11	23.6200	23.6200	21.7400	21.7400	-16.094%	13	113	-61.224%
2026-03-10	26.3500	26.3500	25.6400	25.9100	+19.511%	6	110	-67.464%
2026-03-09	21.5100	22.5000	21.5000	21.6800	-16.132%	13	110	-61.116%
2026-03-06	26.1100	26.1100	25.8300	25.8500	-6.341%	221	119	-67.389%
2026-03-05	27.9500	28.0000	27.4000	27.6000	-7.289%	12	35	-69.457%
2026-03-04	28.4000	29.7700	28.4000	29.7700	-10.842%	3	28	-71.683%
2026-03-02	33.3900	33.3900	33.3900	33.3900	-13.385%	1	27	-74.753%
2026-02-27	38.4000	38.5500	38.4000	38.5500	-13.371%	2	26	-78.132%
2026-02-24	47.5000	47.5000	44.4500	44.5000	+10.312%	16	26	-81.056%
2026-01-28	40.3600	40.3600	40.3400	40.3400	+2.386%	4	22	-79.103%
2026-01-20	39.4000	39.4000	39.4000	39.4000	-5.629%	1	22	-78.604%
2026-01-16	41.7500	41.7500	41.7500	41.7500	+2.757%	1	23	-79.808%
2026-01-14	40.6300	40.6300	40.6300	40.6300	+7.829%	1	23	-79.252%
2026-01-13	37.6800	37.6800	37.6800	37.6800	-2.130%	1	23	-77.627%
2026-01-12	38.5000	38.5000	38.5000	38.5000	+4.876%	1	22	-78.104%
2026-01-09	36.7100	36.7100	36.7100	36.7100	+24.991%	2	22	-77.036%
2026-01-08	21.9000	30.6500	21.9000	29.3700	+41.066%	18	24	-71.297%
2026-01-06	20.8200	20.8200	20.8200	20.8200	-5.792%	3	15	-59.510%
2026-01-02	22.9000	22.9500	22.1000	22.1000	-4.946%	3	12	-61.855%
2025-12-31	23.2500	23.2500	23.2500	23.2500	-3.727%	3	7	-63.742%
2025-12-26	24.1500	24.1500	24.1500	24.1500	+6.528%	5	7	-65.093%
2025-12-23	22.7000	22.7000	22.3100	22.6700	0.000%	4	4	-62.814%