Dark

HD20260821C355
HD Aug 21 2026 355.00 Call (HD260821C00355000)
option OPRA

EOD

Jul 16, 2026

9.78+14.386%(+1.23)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.3000	11.3000	9.7800	9.7800	+14.386%	29	881	0.000%
2026-07-15	8.2000	10.2500	8.2000	8.5500	+15.541%	41	880	+14.386%
2026-07-14	8.1500	8.1500	6.9000	7.4000	+3.352%	122	862	+32.162%
2026-07-13	9.1400	9.1400	6.4100	7.1600	-23.011%	23	796	+36.592%
2026-07-10	9.4500	9.5000	9.3000	9.3000	+20.779%	5	788	+5.161%
2026-07-09	7.7700	8.5700	7.5000	7.7000	+4.195%	16	788	+27.013%
2026-07-08	6.4400	7.3900	6.3700	7.3900	-32.818%	20	781	+32.341%
2026-07-07	15.4700	15.4700	10.7800	11.0000	-17.603%	49	779	-11.091%
2026-07-06	13.5600	14.4400	11.5200	13.3500	-15.506%	213	770	-26.742%
2026-07-02	14.1200	16.6000	13.0500	15.8000	+9.951%	84	667	-38.101%
2026-07-01	14.9000	17.3600	14.3700	14.3700	-6.990%	12	667	-31.942%
2026-06-30	13.5100	15.4500	13.5100	15.4500	+9.110%	19	667	-36.699%
2026-06-29	13.6500	14.1600	12.7500	14.1600	+1.871%	12	664	-30.932%
2026-06-26	12.6500	14.1600	12.6500	13.9000	+15.833%	19	659	-29.640%
2026-06-25	12.6000	14.8000	12.0000	12.0000	-0.990%	136	673	-18.500%
2026-06-24	10.0000	12.1200	10.0000	12.1200	+116.429%	14	615	-19.307%
2026-06-23	6.5000	6.5000	5.6000	5.6000	-11.532%	12	608	+74.643%
2026-06-22	7.4000	7.7100	6.3300	6.3300	-33.368%	10	601	+54.502%
2026-06-18	8.8000	10.2500	8.8000	9.5000	+19.497%	21	595	+2.947%
2026-06-17	11.6000	11.6000	7.9500	7.9500	-20.500%	11	595	+23.019%
2026-06-16	10.4500	10.4500	9.8000	10.0000	+28.700%	113	595	-2.200%
2026-06-15	9.1300	9.2500	7.7700	7.7700	-4.074%	11	526	+25.869%
2026-06-12	8.1000	8.1000	8.1000	8.1000	+3.846%	1	524	+20.741%
2026-06-11	6.3000	7.8000	6.2500	7.8000	+23.028%	7	524	+25.385%
2026-06-10	6.6800	6.6800	6.2900	6.3400	+2.258%	23	518	+54.259%
2026-06-09	4.8400	6.2000	4.8400	6.2000	+37.778%	10	504	+57.742%
2026-06-08	4.8400	4.8400	4.5000	4.5000	+4.651%	4	504	+117.333%
2026-06-05	4.5000	4.7000	4.2900	4.3000	-3.371%	314	501	+127.442%
2026-06-04	4.9000	4.9000	4.4500	4.4500	-0.447%	3	217	+119.775%
2026-06-03	4.5500	4.5500	4.3000	4.4700	+5.176%	4	215	+118.792%
2026-06-02	4.2500	4.2500	4.2500	4.2500	-2.299%	1	216	+130.118%
2026-06-01	4.3500	4.3500	4.3500	4.3500	-23.009%	1	216	+124.828%
2026-05-29	6.4100	6.4100	5.6500	5.6500	-16.912%	41	215	+73.097%
2026-05-28	6.5500	6.8000	6.5500	6.8000	+12.397%	3	221	+43.824%
2026-05-27	6.4000	6.8000	6.0500	6.0500	+25.780%	85	219	+61.653%
2026-05-26	4.9000	5.0400	4.8100	4.8100	-9.586%	14	240	+103.326%
2026-05-22	5.3200	5.3200	5.3200	5.3200	-5.841%	1	230	+83.835%
2026-05-21	5.6500	5.7000	5.5500	5.6500	+21.505%	42	230	+73.097%
2026-05-20	4.5000	4.6500	4.4500	4.6500	+29.167%	12	230	+110.323%
2026-05-19	3.3500	3.6000	3.3500	3.6000	-8.861%	13	194	+171.667%
2026-05-18	4.1500	4.1500	3.8000	3.9500	-8.140%	3	194	+147.595%
2026-05-15	4.2000	4.3000	4.2000	4.3000	-13.131%	7	194	+127.442%
2026-05-14	4.9800	4.9800	4.9500	4.9500	+11.236%	30	195	+97.576%
2026-05-13	4.6000	4.6000	4.1800	4.4500	-28.800%	40	172	+119.775%
2026-05-12	6.4500	6.7000	6.2000	6.2500	+4.167%	125	172	+56.480%
2026-05-11	6.0000	6.0000	6.0000	6.0000	-30.876%	1	172	+63.000%
2026-05-08	10.1500	10.1500	8.6800	8.6800	-19.481%	2	61	+12.673%
2026-05-07	10.9000	10.9000	10.7800	10.7800	+7.800%	4	60	-9.276%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+22.850%	4	61	-2.200%
2026-05-05	8.3500	8.5100	8.1400	8.1400	-7.184%	14	61	+20.147%
2026-05-04	8.7200	8.7700	8.7200	8.7700	-15.673%	2	54	+11.517%
2026-05-01	10.8700	10.8700	10.4000	10.4000	-11.111%	2	55	-5.962%
2026-04-30	11.7000	11.7000	11.7000	11.7000	-19.643%	1	55	-16.410%
2026-04-27	14.5600	14.5600	14.5600	14.5600	-1.288%	2	55	-32.830%
2026-04-24	14.7500	14.7500	14.7500	14.7500	-13.235%	1	55	-33.695%
2026-04-23	17.0000	17.0000	17.0000	17.0000	+1.493%	1	56	-42.471%
2026-04-22	19.0000	19.0000	16.7500	16.7500	-15.660%	2	57	-41.612%
2026-04-21	19.8500	19.9500	19.7500	19.8600	-8.983%	23	46	-50.755%
2026-04-17	21.8200	21.8200	21.8200	21.8200	+29.265%	3	46	-55.179%
2026-04-15	16.3200	16.8800	16.3200	16.8800	-3.543%	11	46	-42.062%
2026-04-09	17.1000	17.5000	17.1000	17.5000	+11.465%	2	46	-44.114%
2026-04-08	15.7500	15.7500	15.7000	15.7000	+54.680%	2	46	-37.707%
2026-04-07	11.0500	11.0500	10.1500	10.1500	-18.474%	4	45	-3.645%
2026-04-06	11.0600	12.5000	11.0600	12.4500	+9.211%	4	41	-21.446%
2026-04-02	12.5500	12.7000	11.4000	11.4000	-17.690%	5	37	-14.211%
2026-03-30	13.8500	13.8500	13.8500	13.8500	+7.782%	4	37	-29.386%
2026-03-27	12.8400	12.9200	12.6900	12.8500	-20.137%	10	38	-23.891%
2026-03-24	16.1000	16.1000	16.0900	16.0900	-2.955%	3	31	-39.217%
2026-03-23	16.5800	16.5800	16.5800	16.5800	+20.670%	10	31	-41.013%
2026-03-20	13.7400	13.7400	13.7400	13.7400	-10.489%	1	31	-28.821%
2026-03-19	15.3500	15.3500	15.3500	15.3500	-26.024%	1	31	-36.287%
2026-03-17	20.7500	20.7500	20.7500	20.7500	-6.951%	2	30	-52.867%
2026-03-16	22.3000	22.3000	22.3000	22.3000	+7.729%	1	30	-56.143%
2026-03-12	22.5000	22.5000	20.7000	20.7000	-15.337%	18	29	-52.754%
2026-03-11	24.3200	24.4500	24.3200	24.4500	-14.600%	2	23	-60.000%
2026-03-10	28.4400	28.7300	28.4400	28.6300	+12.717%	4	23	-65.840%
2026-03-09	25.4000	25.4000	25.4000	25.4000	-11.313%	1	21	-61.496%
2026-03-06	28.6400	28.6400	28.6400	28.6400	-8.935%	6	20	-65.852%
2026-03-05	30.7500	31.4500	30.6500	31.4500	-22.134%	4	20	-68.903%
2026-02-26	40.2100	40.3900	40.2100	40.3900	-7.149%	2	16	-75.786%
2026-02-19	43.5000	43.5000	43.5000	43.5000	-15.370%	8	16	-77.517%
2026-02-10	51.4000	51.4000	51.4000	51.4000	+20.657%	12	16	-80.973%
2026-01-20	41.0000	42.6000	41.0000	42.6000	+33.962%	4	6	-77.042%
2026-01-08	31.9500	32.0000	31.7500	31.8000	0.000%	5	5	-69.245%