Dark

HD20260821C350
HD Aug 21 2026 350.00 Call (HD260821C00350000)
option OPRA

EOD

Jul 16, 2026

12.02+13.396%(+1.42)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.7500	14.3500	10.7500	12.0200	+13.396%	56	1,057	0.000%
2026-07-15	11.2500	12.4500	10.5500	10.6000	+15.217%	152	1,045	+13.396%
2026-07-14	9.0000	9.2500	8.5000	9.2000	+8.235%	43	978	+30.652%
2026-07-13	9.6000	9.6000	8.0000	8.5000	-25.439%	26	951	+41.412%
2026-07-10	10.5000	11.5500	10.5000	11.4000	+17.284%	30	954	+5.439%
2026-07-09	8.8800	10.6000	8.8800	9.7200	+9.213%	32	943	+23.663%
2026-07-08	7.7900	9.0600	7.7000	8.9000	-31.008%	50	928	+35.056%
2026-07-07	17.5100	17.5100	12.9000	12.9000	-19.876%	11	913	-6.822%
2026-07-06	16.2100	16.2100	13.9000	16.1000	-19.500%	31	918	-25.342%
2026-07-02	16.5700	20.0000	15.0000	20.0000	+17.994%	15	914	-39.900%
2026-07-01	17.9500	20.0000	16.9500	16.9500	-6.094%	43	914	-29.086%
2026-06-30	16.2900	18.0500	15.9000	18.0500	+4.577%	26	933	-33.407%
2026-06-29	15.9800	17.2600	14.6500	17.2600	+9.241%	78	936	-30.359%
2026-06-26	15.7500	17.3000	15.3300	15.8000	+10.490%	67	916	-23.924%
2026-06-25	14.2800	16.9000	13.9800	14.3000	+3.249%	33	892	-15.944%
2026-06-24	8.0000	14.5100	8.0000	13.8500	+91.034%	394	895	-13.213%
2026-06-23	6.2500	8.2500	6.2500	7.2500	-9.938%	27	711	+65.793%
2026-06-22	8.8000	9.3000	7.8200	8.0500	-23.697%	32	717	+49.317%
2026-06-18	8.7900	12.5100	8.7900	10.5500	+31.875%	113	675	+13.934%
2026-06-17	13.2600	13.5500	8.0000	8.0000	-32.203%	35	675	+50.250%
2026-06-16	11.6000	12.7500	11.5000	11.8000	+25.666%	31	675	+1.864%
2026-06-15	10.9500	13.6000	9.2700	9.3900	+0.968%	38	662	+28.009%
2026-06-12	10.0000	10.0300	8.9300	9.3000	+0.541%	22	652	+29.247%
2026-06-11	7.3000	9.2500	6.9100	9.2500	+25.000%	16	644	+29.946%
2026-06-10	7.3400	7.7000	7.3000	7.4000	-3.268%	13	636	+62.432%
2026-06-09	5.2000	7.9000	4.9500	7.6500	+48.256%	41	631	+57.124%
2026-06-08	5.0300	5.9000	5.0300	5.1600	-4.444%	119	600	+132.946%
2026-06-05	5.2000	5.6500	5.1500	5.4000	+1.887%	53	598	+122.593%
2026-06-04	7.1800	7.1800	4.9800	5.3000	0.000%	59	611	+126.792%
2026-06-03	5.1500	5.3400	5.1500	5.3000	0.000%	40	609	+126.792%
2026-06-02	5.3000	5.4000	5.0000	5.3000	+0.952%	24	608	+126.792%
2026-06-01	5.5000	6.0000	4.6000	5.2500	-23.358%	58	613	+128.952%
2026-05-29	7.5900	7.5900	6.8500	6.8500	-10.923%	4	585	+75.474%
2026-05-28	7.9000	7.9000	7.6000	7.6900	-2.658%	7	584	+56.307%
2026-05-27	8.3200	8.7000	7.9000	7.9000	+37.391%	17	584	+52.152%
2026-05-26	6.7000	6.7000	5.4400	5.7500	-6.656%	29	587	+109.043%
2026-05-22	6.7500	6.7500	6.0000	6.1600	-6.667%	25	586	+95.130%
2026-05-21	5.9500	6.6000	5.3500	6.6000	+12.054%	31	577	+82.121%
2026-05-20	3.4500	6.0500	3.4500	5.8900	+37.939%	117	577	+104.075%
2026-05-19	2.9700	4.3000	2.9700	4.2700	-11.042%	53	529	+181.499%
2026-05-18	4.5500	5.2200	4.3000	4.8000	+6.667%	84	529	+150.417%
2026-05-15	5.3000	5.3000	4.5000	4.5000	-20.354%	44	529	+167.111%
2026-05-14	6.0000	6.0400	5.6000	5.6500	+3.291%	46	437	+112.743%
2026-05-13	5.8700	5.9000	4.8000	5.4700	-24.552%	110	377	+119.744%
2026-05-12	8.4600	8.4600	7.2500	7.2500	+0.277%	60	377	+65.793%
2026-05-11	7.9000	8.1000	7.2300	7.2300	-33.973%	26	377	+66.252%
2026-05-07	11.4000	11.4000	10.9500	10.9500	-4.783%	3	349	+9.772%
2026-05-06	11.2000	11.5000	11.2000	11.5000	+14.428%	36	347	+4.522%
2026-05-05	9.1000	10.1300	9.0000	10.0500	+15.120%	35	331	+19.602%
2026-05-04	10.0400	10.0400	8.7000	8.7300	-28.443%	19	325	+37.686%
2026-05-01	12.0000	12.2000	11.9000	12.2000	-8.271%	15	309	-1.475%
2026-04-30	13.3000	13.3000	13.3000	13.3000	+18.538%	2	309	-9.624%
2026-04-29	11.4900	11.4900	11.0400	11.2200	-22.353%	3	308	+7.130%
2026-04-28	14.4500	14.4500	14.4500	14.4500	-12.952%	1	306	-16.817%
2026-04-27	16.6000	16.6000	16.6000	16.6000	-2.924%	10	306	-27.590%
2026-04-24	16.7000	17.1000	16.7000	17.1000	-10.000%	103	306	-29.708%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-3.061%	1	236	-36.737%
2026-04-22	19.9700	19.9700	19.6000	19.6000	-12.695%	3	237	-38.673%
2026-04-21	23.0000	23.0000	22.2000	22.4500	+2.278%	88	212	-46.459%
2026-04-20	22.7000	22.7000	21.9000	21.9500	-8.997%	34	212	-45.239%
2026-04-17	22.5000	24.6900	22.5000	24.1200	+28.984%	16	195	-50.166%
2026-04-15	20.0000	20.0000	18.5300	18.7000	-10.655%	32	198	-35.722%
2026-04-14	20.5000	20.9300	20.4500	20.9300	+4.650%	6	195	-42.570%
2026-04-13	17.5000	20.0000	17.5000	20.0000	+11.111%	5	192	-39.900%
2026-04-10	20.9500	20.9500	18.0000	18.0000	-10.000%	77	194	-33.222%
2026-04-09	16.5000	20.0000	16.5000	20.0000	+11.732%	4	172	-39.900%
2026-04-08	17.7300	18.0000	17.7300	17.9000	+56.332%	9	175	-32.849%
2026-04-07	12.5500	12.5500	11.4500	11.4500	-20.761%	10	174	+4.978%
2026-04-06	14.1500	14.4500	14.1500	14.4500	+9.057%	2	170	-16.817%
2026-04-02	13.0000	13.4900	13.0000	13.2500	-25.770%	46	168	-9.283%
2026-04-01	17.0000	17.8500	17.0000	17.8500	+7.465%	2	168	-32.661%
2026-03-31	17.3400	17.4300	16.6100	16.6100	+2.404%	76	168	-27.634%
2026-03-30	16.2200	16.2200	16.2200	16.2200	+10.717%	8	118	-25.894%
2026-03-27	16.0000	16.0000	14.6500	14.6500	-14.677%	2	110	-17.952%
2026-03-26	17.0200	17.1700	17.0200	17.1700	-7.936%	3	110	-29.994%
2026-03-25	18.6500	18.6500	18.6500	18.6500	+5.367%	40	111	-35.550%
2026-03-24	15.4500	17.7000	15.4500	17.7000	-5.246%	3	71	-32.090%
2026-03-23	18.8500	18.8500	18.6800	18.6800	+28.650%	18	70	-35.653%
2026-03-20	16.3000	16.3000	14.5200	14.5200	-19.199%	3	52	-17.218%
2026-03-18	20.8500	20.8500	17.9700	17.9700	-21.699%	6	49	-33.111%
2026-03-17	24.0500	24.0500	22.9500	22.9500	-10.071%	4	46	-47.625%
2026-03-12	26.1500	26.1500	25.5200	25.5200	-8.857%	6	44	-52.900%
2026-03-11	28.0000	28.0000	28.0000	28.0000	-3.448%	2	45	-57.071%
2026-03-10	28.9000	29.0000	28.9000	29.0000	-14.328%	2	43	-58.552%
2026-03-05	34.2000	34.2000	33.8500	33.8500	-15.375%	8	43	-64.490%
2026-03-02	40.0000	40.0000	40.0000	40.0000	-8.130%	1	37	-69.950%
2026-02-26	46.5000	46.5000	43.4500	43.5400	-1.045%	3	36	-72.393%
2026-02-25	44.0000	44.0000	44.0000	44.0000	-24.761%	1	37	-72.682%
2026-02-12	58.4800	58.4800	58.4800	58.4800	+6.327%	1	37	-79.446%
2026-02-11	50.0000	55.0000	50.0000	55.0000	+4.762%	2	38	-78.145%
2026-02-10	52.5000	52.5000	52.5000	52.5000	-1.519%	2	38	-77.105%
2026-01-26	53.3100	53.3100	53.3100	53.3100	+7.871%	1	36	-77.453%
2026-01-21	49.5400	49.5400	49.4200	49.4200	+9.822%	2	36	-75.678%
2026-01-20	45.0000	45.0000	45.0000	45.0000	-3.949%	1	37	-73.289%
2026-01-15	46.8500	46.8500	46.8500	46.8500	+1.892%	12	36	-74.344%
2026-01-12	45.9800	45.9800	45.9800	45.9800	+4.145%	4	41	-73.858%
2026-01-09	38.5400	44.1500	38.3000	44.1500	+20.071%	3	41	-72.775%
2026-01-08	26.5500	36.7700	26.5500	36.7700	+7.988%	22	41	-67.310%
2026-01-07	34.0500	34.0500	34.0500	34.0500	+18.724%	10	34	-64.699%
2026-01-06	28.6800	28.6800	28.6800	28.6800	+5.248%	1	34	-58.089%
2026-01-05	27.2500	27.2500	27.2500	27.2500	-4.453%	1	32	-55.890%
2026-01-02	28.5200	28.5200	28.5200	28.5200	+4.853%	4	32	-57.854%
2025-12-29	28.8000	28.8000	27.2000	27.2000	-5.556%	12	28	-55.809%
2025-12-22	29.1000	29.1000	28.8000	28.8000	0.000%	2	28	-58.264%
2025-12-19	28.8000	28.9500	28.8000	28.8000	0.000%	42	26	-58.264%