Dark

HD20260821C345
HD Aug 21 2026 345.00 Call (HD260821C00345000)
option OPRA

EOD

Jul 16, 2026

15.10+23.265%(+2.85)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.5000	16.5000	13.9500	15.1000	+23.265%	51	612	0.000%
2026-07-15	13.7800	14.7000	12.0000	12.2500	+13.426%	17	590	+23.265%
2026-07-14	12.0300	12.0300	10.1500	10.8000	-2.262%	215	593	+39.815%
2026-07-13	13.5000	13.7500	9.7500	11.0500	-21.908%	71	499	+36.652%
2026-07-10	11.7500	14.1500	11.6500	14.1500	+22.511%	54	491	+6.714%
2026-07-09	12.2000	13.2500	11.4000	11.5500	+7.342%	13	466	+30.736%
2026-07-08	9.7100	10.9500	9.7100	10.7600	-31.026%	5	463	+40.335%
2026-07-07	16.6900	16.6900	15.2000	15.6000	-15.721%	21	461	-3.205%
2026-07-06	18.7900	18.8100	16.2700	18.5100	-11.223%	9	462	-18.422%
2026-07-02	17.1000	20.8500	17.1000	20.8500	+4.616%	6	464	-27.578%
2026-07-01	21.6500	22.8100	19.7500	19.9300	-5.545%	47	464	-24.235%
2026-06-30	20.2400	21.1000	20.2400	21.1000	+5.500%	4	449	-28.436%
2026-06-29	18.1800	20.0000	18.1800	20.0000	+7.527%	9	447	-24.500%
2026-06-26	18.8700	19.7300	18.6000	18.6000	+11.712%	14	441	-18.817%
2026-06-25	18.4100	18.9600	16.5000	16.6500	+6.594%	74	440	-9.309%
2026-06-24	13.8500	16.8000	13.8500	15.6200	+73.556%	144	402	-3.329%
2026-06-23	8.6900	9.6000	8.6900	9.0000	-10.448%	7	405	+67.778%
2026-06-22	10.6000	10.6000	10.0500	10.0500	-20.866%	3	402	+50.249%
2026-06-18	14.3000	14.3000	12.7000	12.7000	+32.984%	4	354	+18.898%
2026-06-17	14.8100	14.8200	9.5500	9.5500	-33.588%	50	354	+58.115%
2026-06-16	14.5000	14.8000	13.1500	14.3800	+27.257%	95	354	+5.007%
2026-06-15	14.8200	14.8200	11.3000	11.3000	-1.310%	108	329	+33.628%
2026-06-12	11.2100	11.6500	10.8000	11.4500	+6.019%	14	262	+31.878%
2026-06-11	8.9000	10.8000	8.2000	10.8000	+24.138%	8	256	+39.815%
2026-06-10	9.0000	9.0000	8.6000	8.7000	+3.081%	5	252	+73.563%
2026-06-09	8.6700	9.1500	8.4400	8.4400	+36.791%	6	251	+78.910%
2026-06-08	6.6500	6.6500	5.9500	6.1700	-9.927%	5	247	+144.733%
2026-06-05	6.6500	6.8500	6.6500	6.8500	+10.484%	2	245	+120.438%
2026-06-04	6.8500	6.8500	6.2000	6.2000	+3.333%	3	245	+143.548%
2026-06-03	6.1000	6.1000	6.0000	6.0000	-5.213%	2	245	+151.667%
2026-06-02	6.0000	6.3300	6.0000	6.3300	+5.500%	9	244	+138.547%
2026-06-01	6.1000	6.1000	6.0000	6.0000	-23.077%	2	236	+151.667%
2026-05-29	8.9000	8.9000	7.8000	7.8000	-15.217%	43	235	+93.590%
2026-05-28	8.5500	9.2500	8.5100	9.2000	+8.235%	37	234	+64.130%
2026-05-27	8.7900	9.3000	8.2900	8.5000	+26.866%	45	237	+77.647%
2026-05-26	7.5000	7.5000	6.6000	6.7000	-8.844%	3	200	+125.373%
2026-05-22	7.1500	7.3500	7.1200	7.3500	-5.161%	18	199	+105.442%
2026-05-21	6.0400	7.7500	6.0400	7.7500	+21.094%	8	194	+94.839%
2026-05-20	4.2400	6.4000	4.2400	6.4000	+26.733%	42	194	+135.938%
2026-05-19	4.5200	5.2000	4.4500	5.0500	-3.071%	38	145	+199.010%
2026-05-18	5.6000	5.6000	5.2100	5.2100	-3.519%	15	145	+189.827%
2026-05-15	5.7500	5.7500	5.4000	5.4000	-21.397%	17	145	+179.630%
2026-05-14	6.7700	6.8700	6.7700	6.8700	+10.450%	4	157	+119.796%
2026-05-13	7.0000	7.0000	5.5500	6.2200	-28.092%	44	120	+142.765%
2026-05-12	8.7200	8.7200	8.3500	8.6500	+1.170%	11	120	+74.566%
2026-05-11	8.7000	8.7000	8.5500	8.5500	-35.227%	5	120	+76.608%
2026-05-07	13.9800	13.9800	13.1500	13.2000	+1.852%	8	116	+14.394%
2026-05-06	12.9600	12.9600	12.9600	12.9600	+20.558%	1	118	+16.512%
2026-05-05	10.7500	10.7500	10.7500	10.7500	+6.965%	1	118	+40.465%
2026-05-04	10.1000	10.2100	10.0500	10.0500	-36.593%	11	119	+50.249%
2026-05-01	15.8500	15.8500	15.8500	15.8500	+0.316%	1	118	-4.732%
2026-04-30	15.3000	15.8000	14.9000	15.8000	+25.198%	6	118	-4.430%
2026-04-29	13.3300	13.3300	12.6200	12.6200	-17.246%	16	116	+19.651%
2026-04-28	16.3000	16.3000	15.2500	15.2500	-14.326%	23	121	-0.984%
2026-04-27	18.0000	18.0000	17.8000	17.8000	-7.772%	6	108	-15.169%
2026-04-24	19.2500	19.5500	19.2500	19.3000	-11.264%	43	108	-21.762%
2026-04-23	20.7500	21.7500	20.7500	21.7500	+2.401%	2	80	-30.575%
2026-04-22	22.8000	22.8000	21.2400	21.2400	-14.527%	8	79	-28.908%
2026-04-21	24.7500	24.8500	24.1000	24.8500	-3.345%	22	58	-39.235%
2026-04-17	25.7100	25.7100	25.7100	25.7100	+23.606%	1	58	-41.268%
2026-04-16	21.1500	21.1500	20.8000	20.8000	-1.794%	9	59	-27.404%
2026-04-15	21.1700	21.5500	20.8500	21.1800	-7.105%	9	58	-28.706%
2026-04-09	20.9700	22.8000	20.9700	22.8000	+12.871%	13	54	-33.772%
2026-04-08	22.0000	22.0000	20.2000	20.2000	+54.198%	6	42	-25.248%
2026-04-07	13.6000	13.6400	13.1000	13.1000	-19.136%	12	42	+15.267%
2026-04-06	16.2000	16.2000	16.2000	16.2000	+5.813%	2	37	-6.790%
2026-04-02	15.4500	15.4500	15.3100	15.3100	-22.087%	2	37	-1.372%
2026-04-01	20.0000	20.0000	19.6500	19.6500	-0.758%	7	37	-23.155%
2026-03-25	19.8000	19.8000	19.8000	19.8000	-2.655%	2	30	-23.737%
2026-03-24	20.3500	20.3500	20.3400	20.3400	+16.030%	3	28	-25.762%
2026-03-20	17.5300	17.5300	17.5300	17.5300	-4.208%	1	25	-13.862%
2026-03-19	18.3000	18.3000	18.3000	18.3000	-32.046%	1	25	-17.486%
2026-03-16	27.7000	27.7000	26.9300	26.9300	+1.892%	2	25	-43.929%
2026-03-13	26.4300	26.4300	26.4300	26.4300	-3.891%	3	24	-42.868%
2026-03-12	28.9500	28.9500	27.5000	27.5000	-20.428%	3	24	-45.091%
2026-03-10	34.4500	34.6000	34.3800	34.5600	-5.831%	4	23	-56.308%
2026-03-05	36.7000	36.7000	36.7000	36.7000	-23.938%	5	22	-58.856%
2026-02-27	48.2500	48.2500	48.2500	48.2500	+4.054%	4	17	-68.705%
2026-02-26	46.6800	46.9400	46.3700	46.3700	-0.664%	4	17	-67.436%
2026-02-25	46.6800	46.6800	46.6800	46.6800	-12.910%	1	16	-67.652%
2026-02-18	54.2000	54.2000	53.5000	53.6000	-15.082%	12	16	-71.828%
2026-02-12	63.1200	63.1200	63.1200	63.1200	+5.481%	1	7	-76.077%
2026-02-04	59.8400	59.8400	59.8400	59.8400	+15.655%	1	8	-74.766%
2026-01-16	51.7400	51.7400	51.7400	51.7400	+47.829%	1	8	-70.816%
2026-01-07	35.6500	35.6500	35.0000	35.0000	+16.473%	16	8	-56.857%
2026-01-02	28.2900	30.0600	28.2900	30.0500	-1.314%	8	22	-49.750%
2025-12-30	30.4500	30.4500	30.4500	30.4500	-5.288%	1	20	-50.411%
2025-12-26	32.2500	32.2500	32.1500	32.1500	+0.406%	4	20	-53.033%
2025-12-24	32.0200	32.0200	32.0200	32.0200	+7.450%	3	20	-52.842%
2025-12-23	29.0000	29.8000	29.0000	29.8000	-6.729%	16	20	-49.329%
2025-12-22	31.9000	31.9500	31.9000	31.9500	+0.630%	3	2	-52.739%
2025-12-19	31.8100	31.8100	31.7500	31.7500	0.000%	2	2	-52.441%