Dark

HD20260821C340
HD Aug 21 2026 340.00 Call (HD260821C00340000)
option OPRA

EOD

Jul 16, 2026

16.92+12.053%(+1.82)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	19.4800	19.4800	16.9200	16.9200	+12.053%	10	612	0.000%
2026-07-15	16.4000	17.6900	15.1000	15.1000	+14.394%	15	613	+12.053%
2026-07-14	15.0800	15.0800	12.8900	13.2000	-1.049%	9	609	+28.182%
2026-07-13	14.2800	14.2800	12.0000	13.3400	-13.824%	16	606	+26.837%
2026-07-10	15.7800	16.2400	15.1000	15.4800	+1.842%	23	607	+9.302%
2026-07-09	15.5000	15.5000	15.1500	15.2000	+16.923%	5	602	+11.316%
2026-07-08	12.0900	13.2500	11.5500	13.0000	-29.348%	144	601	+30.154%
2026-07-07	19.5700	19.5700	17.9500	18.4000	-16.553%	15	489	-8.043%
2026-07-06	19.4700	22.0500	19.4700	22.0500	-14.369%	33	494	-23.265%
2026-07-02	25.8000	26.7300	24.9300	25.7500	+7.471%	6	483	-34.291%
2026-07-01	23.9600	23.9600	23.9600	23.9600	+0.167%	1	483	-29.382%
2026-06-30	22.0200	24.0000	22.0200	23.9200	+11.776%	4	483	-29.264%
2026-06-29	20.6100	21.4000	20.2200	21.4000	+2.885%	4	485	-20.935%
2026-06-26	21.2000	22.8300	20.8000	20.8000	+6.122%	31	485	-18.654%
2026-06-25	19.5500	22.4400	18.9800	19.6000	+6.987%	63	476	-13.673%
2026-06-24	16.0000	19.3000	16.0000	18.3200	+71.696%	54	456	-7.642%
2026-06-23	11.5500	11.5500	10.4000	10.6700	-3.874%	18	440	+58.575%
2026-06-22	12.7600	12.8800	11.1000	11.1000	-27.213%	36	435	+52.432%
2026-06-18	15.5000	16.4300	14.8800	15.2500	+25.000%	17	404	+10.951%
2026-06-17	15.5900	18.0200	12.2000	12.2000	-26.990%	69	404	+38.689%
2026-06-16	15.8000	16.7800	15.8000	16.7100	+26.495%	112	404	+1.257%
2026-06-15	15.6100	16.9000	13.2100	13.2100	+0.076%	26	359	+28.085%
2026-06-12	13.6500	13.6500	12.9700	13.2000	+23.944%	149	346	+28.182%
2026-06-11	11.0000	11.0000	10.2600	10.6500	+3.902%	5	308	+58.873%
2026-06-10	10.6500	11.3100	10.2500	10.2500	-4.206%	9	305	+65.073%
2026-06-09	10.8000	11.3500	10.2000	10.7000	+44.986%	77	304	+58.131%
2026-06-08	8.4000	8.4000	7.3000	7.3800	+3.944%	8	286	+129.268%
2026-06-05	8.1500	8.1500	7.1000	7.1000	-5.080%	15	289	+138.310%
2026-06-04	8.3000	8.3500	6.9800	7.4800	-4.713%	35	278	+126.203%
2026-06-03	7.1000	7.8500	7.1000	7.8500	+10.563%	28	255	+115.541%
2026-06-02	7.6400	7.6400	7.1000	7.1000	+2.158%	12	241	+138.310%
2026-06-01	7.5000	7.5000	6.9500	6.9500	-25.269%	22	238	+143.453%
2026-05-29	10.3000	10.3700	9.3000	9.3000	-11.597%	15	249	+81.935%
2026-05-28	8.6500	10.7700	8.6500	10.5200	+2.935%	7	243	+60.837%
2026-05-27	11.5000	11.6800	10.2200	10.2200	+24.180%	5	241	+65.558%
2026-05-26	8.5000	8.5600	7.9400	8.2300	-3.517%	7	242	+105.589%
2026-05-22	8.8500	8.8500	8.5300	8.5300	-5.222%	8	238	+98.359%
2026-05-21	6.9800	9.1300	6.9800	9.0000	+11.111%	29	240	+88.000%
2026-05-20	6.4500	8.1000	6.4500	8.1000	+39.896%	19	240	+108.889%
2026-05-19	4.9500	6.0500	4.8000	5.7900	-5.546%	31	213	+192.228%
2026-05-18	6.5500	6.6000	6.1300	6.1300	-2.698%	58	213	+176.020%
2026-05-15	7.2600	7.2600	5.9700	6.3000	-16.777%	10	213	+168.571%
2026-05-14	7.6500	7.7500	7.5700	7.5700	+2.297%	11	206	+123.514%
2026-05-13	8.3400	8.3400	6.5000	7.4000	-28.016%	28	220	+128.649%
2026-05-12	11.1700	11.1700	10.0200	10.2800	+1.481%	44	220	+64.591%
2026-05-11	12.0800	12.0800	10.0800	10.1300	-22.672%	42	220	+67.029%
2026-05-08	13.1000	13.1000	13.1000	13.1000	-9.966%	1	161	+29.160%
2026-05-07	15.3700	15.3700	14.5500	14.5500	-6.731%	4	161	+16.289%
2026-05-06	14.7000	15.6500	14.4500	15.6000	+28.395%	52	164	+8.462%
2026-05-05	12.2000	12.9500	11.6700	12.1500	+6.114%	11	179	+39.259%
2026-05-04	13.4600	13.9000	11.3500	11.4500	-28.213%	10	178	+47.773%
2026-05-01	15.5000	15.9500	15.3000	15.9500	-12.363%	6	174	+6.082%
2026-04-30	18.2000	18.2000	18.2000	18.2000	+26.039%	1	174	-7.033%
2026-04-29	14.3700	14.4400	14.3700	14.4400	-21.522%	13	173	+17.175%
2026-04-28	18.5000	18.5000	18.4000	18.4000	-24.435%	6	173	-8.043%
2026-04-24	24.3500	24.3500	24.3500	24.3500	+2.743%	1	178	-30.513%
2026-04-22	24.8200	24.8200	23.7000	23.7000	-18.219%	7	178	-28.608%
2026-04-20	27.2000	28.9800	27.2000	28.9800	-0.957%	61	175	-41.615%
2026-04-17	27.5900	30.2300	27.5900	29.2600	+28.333%	9	129	-42.174%
2026-04-16	24.1000	24.1000	22.8000	22.8000	-6.557%	4	130	-25.789%
2026-04-15	22.9000	24.4000	22.9000	24.4000	-5.058%	10	126	-30.656%
2026-04-14	24.7000	25.7500	24.7000	25.7000	+0.863%	3	122	-34.163%
2026-04-13	24.9100	25.4800	24.7500	25.4800	+1.798%	8	120	-33.595%
2026-04-09	22.0000	25.1500	22.0000	25.0300	+10.752%	17	117	-32.401%
2026-04-08	23.0000	24.0000	22.6000	22.6000	+48.197%	5	110	-25.133%
2026-04-07	15.7400	15.7400	15.2500	15.2500	-19.012%	3	112	+10.951%
2026-04-06	18.0500	18.8300	18.0500	18.8300	+13.434%	3	110	-10.143%
2026-04-02	18.4500	18.5500	16.6000	16.6000	-24.201%	221	78	+1.928%
2026-04-01	22.2500	22.2500	21.9000	21.9000	+10.886%	6	78	-22.740%
2026-03-31	19.7500	19.7500	19.7500	19.7500	-0.853%	1	72	-14.329%
2026-03-30	21.3500	21.3500	19.9200	19.9200	+7.909%	23	71	-15.060%
2026-03-27	20.0600	20.5700	18.4600	18.4600	-14.020%	7	49	-8.342%
2026-03-26	22.7500	22.7500	21.2000	21.4700	-3.506%	10	54	-21.192%
2026-03-24	22.2000	22.2500	22.2000	22.2500	-3.387%	3	45	-23.955%
2026-03-23	23.6700	24.1200	23.0300	23.0300	+14.863%	21	44	-26.531%
2026-03-20	20.7000	20.7000	20.0500	20.0500	-9.399%	4	34	-15.611%
2026-03-19	21.3500	22.3500	21.3500	22.1300	-10.766%	3	30	-23.543%
2026-03-18	24.5000	24.8000	24.5000	24.8000	-17.057%	2	28	-31.774%
2026-03-16	30.0000	30.0000	29.9000	29.9000	+7.399%	6	28	-43.411%
2026-03-13	29.3200	29.3200	27.7000	27.8400	-0.251%	12	25	-39.224%
2026-03-12	29.8000	29.8000	27.9100	27.9100	-15.219%	7	21	-39.377%
2026-03-09	32.2800	32.9200	32.2800	32.9200	-35.451%	4	15	-48.603%
2026-02-23	51.0000	51.0000	51.0000	51.0000	-9.574%	5	13	-66.824%
2026-02-18	56.7500	56.7500	56.4000	56.4000	+10.156%	7	8	-70.000%
2026-02-02	51.0000	51.2000	51.0000	51.2000	+9.495%	2	2	-66.953%
2026-01-09	46.7600	46.7600	46.7600	46.7600	+47.276%	1	3	-63.815%
2026-01-05	32.3500	32.3500	31.7500	31.7500	-3.053%	2	2	-46.709%
2026-01-02	32.7500	32.7500	32.7500	32.7500	+1.362%	1	2	-48.336%
2025-12-30	32.3100	32.3100	32.3100	32.3100	0.000%	1	1	-47.632%