Dark

HD20260821C335
HD Aug 21 2026 335.00 Call (HD260821C00335000)
option OPRA

EOD

Jul 16, 2026

20.34+8.191%(+1.54)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.1500	20.8400	19.8500	20.3400	+8.191%	12	286	0.000%
2026-07-15	18.8000	18.8000	18.8000	18.8000	+19.745%	1	284	+8.191%
2026-07-14	15.8500	16.0200	15.5500	15.7000	+4.319%	4	284	+29.554%
2026-07-13	19.2000	19.2000	15.0500	15.0500	-21.615%	2	283	+35.150%
2026-07-10	18.4500	19.2000	18.4500	19.2000	+16.364%	14	283	+5.938%
2026-07-09	16.5000	16.7000	16.5000	16.5000	+3.383%	5	283	+23.273%
2026-07-08	14.0000	15.9600	14.0000	15.9600	-26.553%	42	280	+27.444%
2026-07-07	24.0500	24.0500	21.7300	21.7300	-15.447%	55	251	-6.397%
2026-07-06	21.9300	25.7300	21.9300	25.7000	-8.214%	7	264	-20.856%
2026-07-02	28.0900	28.0900	28.0000	28.0000	+6.870%	19	247	-27.357%
2026-07-01	28.0700	30.2600	26.2000	26.2000	-3.676%	12	247	-22.366%
2026-06-30	27.0900	27.2000	26.7200	27.2000	+10.569%	3	247	-25.221%
2026-06-29	23.5700	24.6000	23.2800	24.6000	+2.714%	11	249	-17.317%
2026-06-26	24.3500	25.4800	23.9500	23.9500	+3.680%	54	246	-15.073%
2026-06-25	24.0000	24.0000	23.1000	23.1000	+5.000%	17	229	-11.948%
2026-06-24	17.8000	22.0000	17.8000	22.0000	+69.231%	21	232	-7.545%
2026-06-23	12.2900	13.9500	12.2900	13.0000	-1.738%	13	229	+56.462%
2026-06-22	13.6900	13.6900	13.2300	13.2300	-23.171%	3	221	+53.741%
2026-06-18	19.5500	19.5500	17.2200	17.2200	+19.335%	12	201	+18.118%
2026-06-17	21.0500	21.0500	14.4300	14.4300	-23.081%	22	201	+40.956%
2026-06-16	18.7500	19.9000	18.5000	18.7600	+13.697%	10	201	+8.422%
2026-06-15	18.9400	18.9400	16.5000	16.5000	+7.562%	15	202	+23.273%
2026-06-12	15.2500	15.8500	14.9500	15.3400	+22.231%	16	204	+32.595%
2026-06-11	12.8600	12.8600	12.4500	12.5500	+3.548%	7	208	+62.072%
2026-06-10	13.4200	13.4200	12.1200	12.1200	-7.126%	3	205	+67.822%
2026-06-09	12.9000	13.0500	12.6500	13.0500	+47.959%	28	206	+55.862%
2026-06-08	8.8500	9.7000	8.6500	8.8200	+0.800%	49	213	+130.612%
2026-06-05	9.7000	9.7000	8.7500	8.7500	-3.208%	9	196	+132.457%
2026-06-04	10.4000	10.4000	8.9600	9.0400	-0.441%	41	187	+125.000%
2026-06-03	8.7000	9.4000	8.7000	9.0800	+5.581%	4	171	+124.009%
2026-06-02	8.3500	8.6000	8.3500	8.6000	+6.304%	2	171	+136.512%
2026-06-01	9.3500	9.3500	8.0700	8.0900	-25.984%	7	170	+151.422%
2026-05-29	12.4700	12.4700	10.9300	10.9300	-12.908%	34	174	+86.093%
2026-05-28	12.1000	12.5500	12.0000	12.5500	+4.583%	14	155	+62.072%
2026-05-27	12.8000	13.2500	12.0000	12.0000	+23.077%	6	161	+69.500%
2026-05-26	9.1000	9.7500	9.0000	9.7500	-3.465%	4	160	+108.615%
2026-05-22	10.0000	10.1000	10.0000	10.1000	-4.986%	2	161	+101.386%
2026-05-21	9.3500	10.6300	9.3500	10.6300	+11.895%	5	162	+91.345%
2026-05-20	6.0400	9.5000	5.9500	9.5000	+47.287%	7	162	+114.105%
2026-05-19	5.7000	7.0500	5.7000	6.4500	-8.511%	26	155	+215.349%
2026-05-18	7.3500	7.4300	7.0500	7.0500	-0.704%	18	155	+188.511%
2026-05-15	8.2000	8.2000	7.1000	7.1000	-22.234%	5	155	+186.479%
2026-05-14	8.8400	9.6200	8.8400	9.1300	+6.163%	4	155	+122.782%
2026-05-13	9.7000	9.7000	8.4800	8.6000	-28.631%	25	142	+136.512%
2026-05-12	12.1500	12.1500	12.0500	12.0500	+8.559%	2	142	+68.797%
2026-05-11	12.9000	12.9000	11.1000	11.1000	-22.917%	52	142	+83.243%
2026-05-08	14.4000	14.4000	14.4000	14.4000	-17.479%	1	121	+41.250%
2026-05-06	16.4000	17.4500	16.4000	17.4500	+22.028%	3	121	+16.562%
2026-05-05	14.7500	14.7500	14.3000	14.3000	+6.716%	52	122	+42.238%
2026-05-04	14.5000	14.5000	13.4000	13.4000	-24.294%	55	154	+51.791%
2026-05-01	17.7000	17.7000	17.7000	17.7000	-8.052%	2	123	+14.915%
2026-04-30	19.2500	19.2500	19.2500	19.2500	+10.000%	20	123	+5.662%
2026-04-29	16.1500	17.5000	16.0500	17.5000	-11.839%	41	143	+16.229%
2026-04-28	20.6500	20.8500	19.5000	19.8500	-12.747%	26	128	+2.469%
2026-04-27	22.7500	22.7500	22.7500	22.7500	-9.000%	10	122	-10.593%
2026-04-24	25.0000	25.0000	25.0000	25.0000	-4.762%	10	122	-18.640%
2026-04-22	26.5700	27.0000	26.2500	26.2500	-12.500%	48	122	-22.514%
2026-04-21	30.5500	30.8000	30.0000	30.0000	-5.363%	30	122	-32.200%
2026-04-20	31.7000	31.7000	31.7000	31.7000	-2.761%	1	117	-35.836%
2026-04-17	30.4100	32.8000	30.4100	32.6000	+14.386%	16	117	-37.607%
2026-04-14	28.4700	28.5000	28.4700	28.5000	+4.205%	10	107	-28.632%
2026-04-10	27.3500	27.3500	27.3500	27.3500	+1.034%	1	105	-25.631%
2026-04-09	27.0700	27.0700	27.0700	27.0700	+4.115%	1	106	-24.861%
2026-04-08	24.8300	26.4700	24.8300	26.0000	+55.689%	7	105	-21.769%
2026-04-07	18.0000	18.4000	16.7000	16.7000	-18.735%	13	108	+21.796%
2026-04-06	18.5000	20.8500	18.5000	20.5500	+4.580%	5	108	-1.022%
2026-04-02	19.1000	19.6500	19.1000	19.6500	-20.766%	7	110	+3.511%
2026-04-01	24.9500	24.9500	24.7500	24.8000	+12.472%	25	110	-17.984%
2026-03-31	22.0500	22.0500	22.0500	22.0500	-1.121%	1	92	-7.755%
2026-03-30	23.3500	23.4000	22.3000	22.3000	-7.315%	8	91	-8.789%
2026-03-26	25.4000	25.6500	23.7500	24.0600	-14.681%	26	83	-15.461%
2026-03-25	27.8300	28.2000	27.8300	28.2000	+8.796%	3	59	-27.872%
2026-03-24	24.9800	25.9500	24.9800	25.9200	+1.448%	3	60	-21.528%
2026-03-23	26.3000	26.3000	25.5500	25.5500	+18.561%	15	59	-20.391%
2026-03-20	24.9700	24.9700	21.5500	21.5500	-8.298%	8	46	-5.615%
2026-03-19	23.5000	23.5000	23.5000	23.5000	-10.476%	3	40	-13.447%
2026-03-18	27.0000	27.0000	26.2500	26.2500	-35.709%	3	37	-22.514%
2026-03-10	40.9600	40.9600	40.8300	40.8300	+15.339%	2	35	-50.184%
2026-03-09	35.4000	35.4000	35.4000	35.4000	-34.686%	2	35	-42.542%
2026-02-26	54.0900	54.2000	54.0900	54.2000	+0.781%	2	33	-62.472%
2026-02-25	52.7300	53.7800	52.7300	53.7800	-14.226%	2	33	-62.179%
2026-02-24	62.8000	62.8000	62.7000	62.7000	+9.615%	12	33	-67.560%
2026-02-20	57.3000	57.3000	57.1500	57.2000	-1.209%	11	26	-64.441%
2026-02-19	57.5000	57.9500	57.5000	57.9000	-5.160%	10	15	-64.870%
2026-02-18	61.0500	61.0500	61.0500	61.0500	-1.532%	3	5	-66.683%
2026-02-03	62.0000	62.0000	62.0000	62.0000	+10.320%	1	2	-67.194%
2026-01-15	56.2000	56.2000	56.2000	56.2000	+2.145%	1	3	-63.808%
2026-01-12	55.0200	55.0200	55.0200	55.0200	-0.506%	1	2	-63.032%
2026-01-09	55.3000	55.3000	55.3000	55.3000	0.000%	1	1	-63.219%