Dark

HD20260821C330
HD Aug 21 2026 330.00 Call (HD260821C00330000)
option OPRA

EOD

Jul 16, 2026

23.50+15.764%(+3.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	24.0000	25.1000	23.4000	23.5000	+15.764%	9	1,435	0.000%
2026-07-15	20.3000	20.3000	20.3000	20.3000	+8.847%	1	1,433	+15.764%
2026-07-14	18.7500	19.4700	18.3000	18.6500	+2.192%	5	1,434	+26.005%
2026-07-13	22.5300	22.5300	17.2000	18.2500	-18.708%	10	1,433	+28.767%
2026-07-10	21.0000	22.4500	21.0000	22.4500	+16.442%	6	1,435	+4.677%
2026-07-09	19.8500	20.7000	19.1300	19.2800	+6.051%	181	1,431	+21.888%
2026-07-08	16.7000	18.6000	16.7000	18.1800	-25.369%	10	1,407	+29.263%
2026-07-07	26.5500	26.5500	24.3600	24.3600	-15.446%	9	1,402	-3.530%
2026-07-06	29.1000	29.1000	25.3300	28.8100	-13.353%	7	1,394	-18.431%
2026-07-02	27.1700	33.2500	27.1700	33.2500	+1.310%	23	1,375	-29.323%
2026-07-01	33.0100	33.0100	32.5700	32.8200	+6.455%	3	1,375	-28.397%
2026-06-30	29.9700	30.8300	29.9700	30.8300	+5.909%	15	1,375	-23.776%
2026-06-29	26.1000	29.1100	26.1000	29.1100	+2.500%	8	1,375	-19.272%
2026-06-26	28.4300	28.4300	27.5000	28.4000	+7.780%	5	1,376	-17.254%
2026-06-25	26.0000	27.4700	24.5000	26.3500	+9.792%	17	1,375	-10.816%
2026-06-24	20.1000	25.3500	20.1000	24.0000	+61.616%	23	1,380	-2.083%
2026-06-23	12.9000	15.8500	12.9000	14.8500	-6.309%	17	1,376	+58.249%
2026-06-22	17.5200	17.9300	15.8500	15.8500	-19.502%	19	1,366	+48.265%
2026-06-18	19.7300	21.6600	19.6900	19.6900	+16.647%	16	1,367	+19.350%
2026-06-17	22.7500	24.1000	16.8800	16.8800	-21.743%	20	1,367	+39.218%
2026-06-16	22.0000	22.5000	21.4800	21.5700	+19.833%	14	1,367	+8.948%
2026-06-15	21.4000	23.0000	17.6700	18.0000	0.000%	38	1,367	+30.556%
2026-06-12	18.4800	18.9200	17.1000	18.0000	+3.627%	75	1,380	+30.556%
2026-06-11	15.2600	17.3700	14.0000	17.3700	+16.577%	70	1,403	+35.291%
2026-06-10	14.1000	14.9000	14.1000	14.9000	-0.799%	4	1,369	+57.718%
2026-06-09	12.7500	15.4100	12.7500	15.0200	+45.121%	142	1,367	+56.458%
2026-06-08	11.4600	11.6200	10.3500	10.3500	+0.291%	23	1,398	+127.053%
2026-06-05	10.8500	11.4000	10.3200	10.3200	+8.063%	6	1,388	+127.713%
2026-06-04	15.1500	15.1500	9.5500	9.5500	-13.182%	131	1,389	+146.073%
2026-06-03	9.0000	11.0000	9.0000	11.0000	+5.769%	14	1,361	+113.636%
2026-06-02	10.3000	10.4000	9.8000	10.4000	+0.971%	4	1,364	+125.962%
2026-06-01	10.9500	10.9500	9.4400	10.3000	-20.463%	91	1,362	+128.155%
2026-05-29	14.6200	14.6200	12.6900	12.9500	-10.690%	7	1,350	+81.467%
2026-05-28	13.0000	15.0000	13.0000	14.5000	+9.023%	40	1,345	+62.069%
2026-05-27	15.7500	15.7500	13.3000	13.3000	+18.222%	17	1,343	+76.692%
2026-05-26	12.7000	12.7000	10.5500	11.2500	-5.462%	15	1,333	+108.889%
2026-05-22	12.3200	12.4200	11.9000	11.9000	-0.833%	7	1,336	+97.479%
2026-05-21	11.0500	12.5000	10.6000	12.0000	+8.011%	42	1,335	+95.833%
2026-05-20	7.0300	11.3500	7.0300	11.1100	+34.667%	135	1,335	+111.521%
2026-05-19	7.3100	8.5000	7.3100	8.2500	-1.198%	71	1,323	+184.848%
2026-05-18	9.3400	9.6600	8.3000	8.3500	-0.595%	793	1,323	+181.437%
2026-05-15	8.6600	8.6600	8.0900	8.4000	-17.889%	14	1,323	+179.762%
2026-05-14	10.4500	11.0000	10.1500	10.2300	+1.791%	33	538	+129.717%
2026-05-13	9.8000	10.0500	8.9000	10.0500	-27.174%	413	122	+133.831%
2026-05-12	13.8000	13.8000	13.8000	13.8000	+2.222%	1	122	+70.290%
2026-05-11	14.9000	15.2500	13.4200	13.5000	-16.460%	33	122	+74.074%
2026-05-08	18.0000	18.0000	16.1600	16.1600	-16.701%	3	121	+45.421%
2026-05-07	19.1800	19.8500	18.8000	19.4000	-3.000%	5	121	+21.134%
2026-05-06	19.9500	20.0000	19.9500	20.0000	+21.212%	3	118	+17.500%
2026-05-05	16.3300	16.5000	15.9000	16.5000	+10.368%	14	120	+42.424%
2026-05-04	17.0000	17.9000	14.9500	14.9500	-27.568%	27	124	+57.191%
2026-05-01	22.6200	22.6200	20.4800	20.6400	-11.416%	4	129	+13.857%
2026-04-30	21.3500	23.3000	21.3000	23.3000	+26.287%	9	129	+0.858%
2026-04-29	18.3000	18.4500	18.3000	18.4500	-20.061%	6	124	+27.371%
2026-04-28	25.0000	25.0000	23.0800	23.0800	-8.955%	3	125	+1.820%
2026-04-27	25.3500	25.3500	25.3500	25.3500	-7.785%	5	124	-7.298%
2026-04-24	28.0000	28.0000	27.4900	27.4900	-5.207%	2	124	-14.514%
2026-04-23	29.0000	29.0000	29.0000	29.0000	-6.602%	1	122	-18.966%
2026-04-22	30.8000	31.0500	30.8000	31.0500	-6.924%	2	122	-24.316%
2026-04-21	38.0000	38.0000	33.3600	33.3600	+4.250%	3	122	-29.556%
2026-04-20	34.0000	34.0000	32.0000	32.0000	-9.348%	2	122	-26.563%
2026-04-17	33.5000	37.0000	33.5000	35.3000	+21.724%	11	121	-33.428%
2026-04-16	29.0000	29.0000	29.0000	29.0000	-1.091%	1	122	-18.966%
2026-04-15	29.0000	29.3200	28.7100	29.3200	-2.267%	9	122	-19.850%
2026-04-14	30.0000	30.0000	30.0000	30.0000	-3.846%	1	122	-21.667%
2026-04-13	27.0000	31.2000	27.0000	31.2000	+4.000%	5	122	-24.679%
2026-04-10	30.0000	30.0000	30.0000	30.0000	+6.195%	1	122	-21.667%
2026-04-08	29.9000	29.9000	27.9600	28.2500	+49.471%	13	122	-16.814%
2026-04-07	19.4000	19.4000	18.9000	18.9000	-19.403%	4	111	+24.339%
2026-04-06	23.5000	23.5000	23.1000	23.4500	+7.323%	5	111	+0.213%
2026-04-02	21.9200	21.9200	21.2500	21.8500	-21.261%	48	77	+7.551%
2026-04-01	27.7500	27.7500	27.7500	27.7500	+10.338%	1	77	-15.315%
2026-03-31	25.0500	25.1500	24.9000	25.1500	-1.681%	17	77	-6.561%
2026-03-30	26.2000	26.2000	25.5800	25.5800	+11.752%	10	75	-8.131%
2026-03-27	24.6800	25.6500	22.8900	22.8900	-13.032%	18	69	+2.665%
2026-03-26	26.3500	26.3500	26.3200	26.3200	-5.798%	2	57	-10.714%
2026-03-25	31.1100	31.1100	27.9400	27.9400	-1.097%	17	56	-15.891%
2026-03-24	27.8300	28.2500	27.8300	28.2500	-3.021%	5	60	-16.814%
2026-03-23	29.1300	29.1300	29.1300	29.1300	+25.021%	5	57	-19.327%
2026-03-20	27.2200	27.2200	23.3000	23.3000	-10.039%	9	53	+0.858%
2026-03-19	25.9000	26.1500	25.9000	25.9000	-26.608%	15	47	-9.266%
2026-03-12	35.0000	35.5100	35.0000	35.2900	-9.397%	4	32	-33.409%
2026-03-11	38.9500	38.9500	38.9500	38.9500	-13.252%	1	31	-39.666%
2026-03-10	44.9000	44.9000	44.9000	44.9000	+18.065%	2	30	-47.661%
2026-03-09	38.0300	38.0300	38.0300	38.0300	-30.539%	1	28	-38.207%
2026-03-02	54.7500	54.7500	54.7500	54.7500	-5.815%	2	28	-57.078%
2026-02-26	57.6500	58.1300	57.6500	58.1300	+3.086%	6	27	-59.573%
2026-02-25	56.3900	56.3900	56.3900	56.3900	-8.085%	1	23	-58.326%
2026-02-20	61.4000	61.6000	61.3500	61.3500	-0.244%	8	23	-61.695%
2026-02-19	61.5000	61.5000	61.5000	61.5000	-3.906%	5	15	-61.789%
2026-02-18	64.0000	64.0000	63.9500	64.0000	-11.111%	11	10	-63.281%
2026-02-12	72.0000	72.0000	72.0000	72.0000	+22.511%	1	2	-67.361%
2026-01-12	58.7700	58.7700	58.7700	58.7700	0.000%	1	1	-60.014%