Dark

Check out our Level2View

HD20260807P355
HD Aug 7 2026 355.00 Put (HD260807P00355000)
option OPRA

EOD

Jul 16, 2026

13.70-28.794%(-5.54)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.6500	13.7000	13.6000	13.7000	-28.794%	30	22	0.000%
2026-07-09	19.2400	19.2400	19.2400	19.2400	-12.426%	4	7	-28.794%
2026-07-08	21.9700	21.9700	21.9700	21.9700	+43.127%	1	7	-37.642%
2026-07-07	12.0400	15.3500	12.0400	15.3500	+40.183%	10	7	-10.749%
2026-07-02	14.2900	14.2900	10.4500	10.9500	-11.479%	20	1	+25.114%
2026-07-01	13.2500	13.2500	12.3700	12.3700	-18.025%	2	1	+10.752%
2026-06-29	15.0000	15.1000	15.0000	15.0900	0.000%	4	2	-9.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC