Dark

Check out our Dark Pool Levels

HD20260807P350
HD Aug 7 2026 350.00 Put (HD260807P00350000)
option OPRA

EOD

Jul 14, 2026

15.69-1.009%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	15.6900	15.6900	15.6900	15.6900	-1.009%	1	26	0.000%
2026-07-09	15.8500	15.8500	15.8500	15.8500	-12.912%	4	25	-1.009%
2026-07-08	19.9100	20.3000	18.2000	18.2000	+40.000%	18	25	-13.791%
2026-07-07	8.7300	13.0000	8.7300	13.0000	+27.451%	12	21	+20.692%
2026-07-06	10.1000	10.2700	10.0500	10.2000	+20.000%	24	24	+53.824%
2026-07-02	11.2900	11.2900	8.5000	8.5000	-29.167%	2	12	+84.588%
2026-06-29	12.3000	12.4500	12.0000	12.0000	-2.041%	3	12	+30.750%
2026-06-26	12.2500	12.2500	12.2500	12.2500	0.000%	10	10	+28.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC