Dark

Check out our API

HD20260807P340
HD Aug 7 2026 340.00 Put (HD260807P00340000)
option OPRA

EOD

Jul 14, 2026

9.87-9.366%(-1.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	10.6000	10.6000	9.7500	9.8700	-9.366%	7	36	0.000%
2026-07-13	10.9600	10.9600	10.8900	10.8900	+2.833%	11	35	-9.366%
2026-07-09	10.5900	10.5900	10.5900	10.5900	-13.197%	10	45	-6.799%
2026-07-08	14.3400	14.3400	12.2000	12.2000	+52.691%	3	35	-19.098%
2026-07-07	7.9900	7.9900	7.9900	7.9900	+13.818%	1	35	+23.529%
2026-07-06	5.5100	7.6100	5.5100	7.0200	+27.174%	32	34	+40.598%
2026-07-02	5.4000	5.5200	5.4000	5.5200	-21.030%	2	4	+78.804%
2026-06-30	7.8200	7.8200	6.9900	6.9900	-7.417%	2	4	+41.202%
2026-06-26	7.5500	7.5500	7.5500	7.5500	-30.028%	1	2	+30.728%
2026-06-25	10.6000	10.7900	10.6000	10.7900	0.000%	2	1	-8.526%

Share