Dark

Check out our Level2View

HD20260807P335
HD Aug 7 2026 335.00 Put (HD260807P00335000)
option OPRA

EOD

Jul 16, 2026

4.45-30.577%(-1.96)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.1300	5.1300	3.7000	4.4500	-30.577%	17	133	0.000%
2026-07-15	6.2300	6.4100	6.2100	6.4100	-33.918%	22	123	-30.577%
2026-07-08	10.4700	10.4700	9.4700	9.7000	+67.241%	10	107	-54.124%
2026-07-06	5.1000	5.8000	5.0500	5.8000	+38.756%	103	103	-23.276%
2026-07-02	4.0700	4.1800	4.0700	4.1800	+4.500%	4	1	+6.459%
2026-07-01	4.0000	4.0000	4.0000	4.0000	-35.484%	1	1	+11.250%
2026-06-29	6.0500	6.2000	6.0500	6.2000	0.000%	2	1	-28.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC