Dark

Check out our Dark Pool Levels

HD20260807P330
HD Aug 7 2026 330.00 Put (HD260807P00330000)
option OPRA

EOD

Jul 16, 2026

2.80-33.806%(-1.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.0100	4.0100	2.8000	2.8000	-33.806%	6	35	0.000%
2026-07-15	3.8400	4.2300	3.8400	4.2300	-34.419%	2	36	-33.806%
2026-07-13	4.3500	6.4500	4.3500	6.4500	+50.000%	12	35	-56.589%
2026-07-10	4.5700	4.5700	4.3000	4.3000	-31.854%	2	39	-34.884%
2026-07-09	6.4200	6.4400	5.6600	6.3100	-23.236%	24	37	-55.626%
2026-07-08	8.2000	8.2200	8.2000	8.2200	+88.101%	11	28	-65.937%
2026-07-07	4.3700	4.3700	4.3700	4.3700	+15.000%	1	21	-35.927%
2026-07-06	3.1000	4.5000	3.1000	3.8000	+29.252%	8	21	-26.316%
2026-07-02	3.3000	3.3800	2.9400	2.9400	-5.161%	4	13	-4.762%
2026-07-01	3.1000	3.1000	3.1000	3.1000	-22.500%	1	13	-9.677%
2026-06-30	3.3500	4.0000	3.3500	4.0000	-15.612%	5	12	-30.000%
2026-06-26	5.2900	5.2900	4.7400	4.7400	-34.167%	6	7	-40.928%
2026-06-25	7.0500	7.2000	7.0500	7.2000	0.000%	2	1	-61.111%

Share