Dark

Check out our Level2View

HD20260807P325
HD Aug 7 2026 325.00 Put (HD260807P00325000)
option OPRA

EOD

Jul 16, 2026

2.02-33.113%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.9500	2.0200	1.9500	2.0200	-33.113%	2	161	0.000%
2026-07-15	3.2000	3.2000	2.5600	3.0200	-7.927%	103	162	-33.113%
2026-07-13	3.2800	3.2800	3.2800	3.2800	+3.797%	1	161	-38.415%
2026-07-10	4.1400	4.1400	3.1600	3.1600	-34.845%	10	160	-36.076%
2026-07-09	4.8000	4.8500	4.4000	4.8500	-16.523%	40	160	-58.351%
2026-07-08	6.3500	6.5000	5.8100	5.8100	+66.000%	3	160	-65.232%
2026-07-07	3.8000	3.8400	3.5000	3.5000	+14.754%	140	159	-42.286%
2026-07-06	2.4300	3.5500	2.4300	3.0500	+39.269%	25	41	-33.770%
2026-07-02	2.3700	2.3700	2.1900	2.1900	-30.696%	2	15	-7.763%
2026-06-26	3.1600	3.1600	3.1600	3.1600	-45.517%	3	15	-36.076%
2026-06-25	5.7000	5.8400	5.5500	5.8000	0.000%	17	15	-65.172%

Share