Dark

Check out our API

HD20260807P320
HD Aug 7 2026 320.00 Put (HD260807P00320000)
option OPRA

EOD

Jul 16, 2026

1.61-25.806%(-0.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6500	1.6500	1.6100	1.6100	-25.806%	2	25	0.000%
2026-07-15	2.4000	2.4000	2.0400	2.1700	-34.639%	4	24	-25.806%
2026-07-14	3.3200	3.3200	3.3200	3.3200	+10.667%	1	26	-51.506%
2026-07-13	2.4100	3.0000	2.4100	3.0000	+31.004%	6	25	-46.333%
2026-07-10	2.8000	2.8100	2.2900	2.2900	-34.195%	8	21	-29.694%
2026-07-09	3.4800	3.4800	3.4800	3.4800	-19.444%	1	18	-53.736%
2026-07-08	5.5300	5.5300	4.3200	4.3200	+53.191%	82	17	-62.731%
2026-07-07	2.2800	2.8200	2.2800	2.8200	+31.163%	4	14	-42.908%
2026-07-01	2.1500	2.1500	2.1500	2.1500	-22.101%	1	11	-25.116%
2026-06-29	2.8000	2.8000	2.6300	2.7600	-10.098%	7	10	-41.667%
2026-06-26	2.7900	3.0700	2.7900	3.0700	-34.958%	6	5	-47.557%
2026-06-25	4.5500	4.7200	4.5500	4.7200	0.000%	2	1	-65.890%

Share