Dark

Check out our Level2View

HD20260807P315
HD Aug 7 2026 315.00 Put (HD260807P00315000)
option OPRA

EOD

Jul 15, 2026

1.53-24.631%(-0.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.2700	1.5300	1.2700	1.5300	-24.631%	6	31	0.000%
2026-07-14	2.1500	2.1500	2.0300	2.0300	+12.778%	3	31	-24.631%
2026-07-13	1.7400	1.8300	1.7400	1.8000	-24.051%	5	29	-15.000%
2026-07-10	2.3700	2.3700	2.3700	2.3700	-27.077%	1	28	-35.443%
2026-07-08	3.2500	3.2500	3.2500	3.2500	+51.869%	1	27	-52.923%
2026-07-07	2.1300	2.1400	1.9700	2.1400	+22.286%	3	26	-28.505%
2026-07-06	1.0800	1.7500	1.0800	1.7500	+10.759%	21	23	-12.571%
2026-07-02	1.7700	1.7700	1.5800	1.5800	-35.246%	2	6	-3.165%
2026-06-26	2.3500	2.4400	2.3500	2.4400	0.000%	6	6	-37.295%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC