Dark

Check out our API

HD20260807P310
HD Aug 7 2026 310.00 Put (HD260807P00310000)
option OPRA

EOD

Jul 16, 2026

0.6000-44.954%(-0.4900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9100	0.9100	0.6000	0.6000	-44.954%	2	21	0.000%
2026-07-15	1.3400	1.3400	1.0900	1.0900	-43.523%	6	22	-44.954%
2026-07-13	1.7000	2.0100	1.5100	1.9300	-0.515%	114	25	-68.912%
2026-07-09	2.2900	2.2900	1.9400	1.9400	-28.148%	2	17	-69.072%
2026-07-08	3.1500	3.1500	2.6400	2.7000	+117.742%	7	15	-77.778%
2026-07-06	1.2900	1.2900	1.2400	1.2400	+3.333%	3	11	-51.613%
2026-07-02	1.3800	1.3800	1.2000	1.2000	-6.977%	2	8	-50.000%
2026-07-01	1.2200	1.3200	1.2200	1.2900	-5.147%	4	8	-53.488%
2026-06-29	1.3600	1.3600	1.3600	1.3600	+10.569%	5	7	-55.882%
2026-06-26	1.2300	1.2300	1.2300	1.2300	-36.923%	1	2	-51.220%
2026-06-25	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-69.231%

Share